Identifier on Uniswap: 0x87898263b6c5babe34b4ec53f22d98430b91e371
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
5,267.6777 |
220.6594 WETH |
6,210.3762 |
4,925.1761 |
4,925.1761 |
4,925.1761 |
| 2021-09-28 |
6,591.8500 |
130.5951 WETH |
8,075.1719 |
5,759.1307 |
5,759.1307 |
6,566.3125 |
| 2021-09-27 |
9,005.5417 |
187.1908 WETH |
11,732.6034 |
8,268.3092 |
8,268.3092 |
8,786.6849 |
| 2021-09-26 |
9,316.4637 |
135.3228 WETH |
6,957.1740 |
6,957.1740 |
6,957.1740 |
12,026.9190 |
| 2021-09-25 |
7,554.8181 |
208.1614 WETH |
6,236.5883 |
6,236.5883 |
6,236.5883 |
7,560.0824 |
| 2021-09-24 |
6,453.2170 |
256.8926 WETH |
6,001.5028 |
5,890.4745 |
5,890.4745 |
6,059.6109 |
| 2021-09-23 |
5,136.3922 |
186.8721 WETH |
4,712.6819 |
4,702.9230 |
4,702.9230 |
5,644.4137 |
| 2021-09-22 |
3,255.7667 |
1,004.8931 WETH |
3,127.2013 |
2,802.8066 |
2,802.8066 |
4,607.1480 |
| 2021-09-21 |
4,505.5952 |
1,208.1604 WETH |
3,240.1195 |
3,199.1905 |
3,199.1905 |
3,484.6077 |
| 2021-09-20 |
3,085.3932 |
1,143.7782 WETH |
3,215.3481 |
2,902.1545 |
2,902.1545 |
3,178.5339 |
| 2021-09-19 |
2,978.7944 |
2,368.3004 WETH |
2,552.9296 |
2,362.3722 |
2,362.3722 |
3,202.6881 |
| 2021-09-18 |
2,627.3955 |
2,881.0847 WETH |
3,270.8817 |
2,092.6754 |
2,092.6754 |
2,752.6002 |
| 2021-09-17 |
2,399.3822 |
5,478.7619 WETH |
2,270.2611 |
818.4996 |
818.4996 |
3,122.6062 |
| 2021-09-16 |
2,586.8910 |
155.3128 WETH |
3,321.5852 |
2,095.5889 |
2,095.5889 |
2,095.5889 |
| 2021-09-15 |
3,497.6387 |
7.2848 WETH |
3,403.9435 |
3,403.9435 |
3,403.9435 |
3,564.1159 |
| 2021-09-14 |
3,256.4781 |
24.3077 WETH |
3,247.7459 |
3,176.9804 |
3,176.9804 |
3,324.8370 |
| 2021-09-13 |
3,273.6830 |
11.3744 WETH |
3,438.0621 |
3,178.5374 |
3,178.5374 |
3,202.6253 |
| 2021-09-12 |
3,370.9417 |
7.9811 WETH |
3,346.0190 |
3,346.0190 |
3,346.0190 |
3,380.5025 |
| 2021-09-11 |
3,213.6451 |
12.0334 WETH |
3,203.4958 |
3,168.5744 |
3,168.5744 |
3,276.8471 |
| 2021-09-10 |
3,341.8181 |
7.1159 WETH |
3,349.3658 |
3,272.1914 |
3,272.1914 |
3,272.1914 |
| 2021-09-09 |
3,435.9025 |
17.5508 WETH |
3,508.4111 |
3,396.1084 |
3,396.1084 |
3,410.7181 |
| 2021-09-08 |
3,371.3023 |
35.2592 WETH |
3,434.1019 |
3,296.4095 |
3,296.4095 |
3,498.5737 |
| 2021-09-07 |
3,540.9701 |
28.4846 WETH |
3,902.9997 |
3,340.6126 |
3,340.6126 |
3,364.4229 |
| 2021-09-06 |
3,868.6705 |
9.1964 WETH |
3,962.6526 |
3,817.1607 |
3,817.1607 |
3,898.0435 |
| 2021-09-05 |
3,708.4725 |
21.9223 WETH |
3,641.6001 |
3,641.6001 |
3,641.6001 |
3,933.1762 |
| 2021-09-04 |
3,895.4613 |
5.0403 WETH |
3,917.6642 |
3,870.7754 |
3,870.7754 |
3,883.9302 |
| 2021-09-03 |
3,909.6031 |
9.7458 WETH |
3,779.5240 |
3,779.5240 |
3,779.5240 |
3,913.4178 |
| 2021-09-02 |
3,771.1019 |
0.6468 WETH |
3,758.4912 |
3,758.4912 |
3,758.4912 |
3,773.5466 |
| 2021-09-01 |
3,521.5377 |
13.3544 WETH |
3,315.2022 |
3,315.2022 |
3,315.2022 |
3,743.1678 |
| 2021-08-31 |
3,263.7979 |
5.5338 WETH |
3,195.8048 |
3,195.8048 |
3,195.8048 |
3,326.1953 |
| 2021-08-30 |
3,195.0136 |
6.5208 WETH |
3,177.6360 |
3,126.4066 |
3,126.4066 |
3,260.8409 |
| 2021-08-29 |
3,266.4189 |
12.0959 WETH |
3,238.8421 |
3,186.8505 |
3,186.8505 |
3,219.1849 |
| 2021-08-28 |
3,242.2560 |
4.7948 WETH |
3,271.4326 |
3,220.9467 |
3,220.9467 |
3,220.9467 |
| 2021-08-27 |
3,061.2540 |
19.4202 WETH |
2,973.8384 |
2,973.8384 |
2,973.8384 |
3,215.1265 |
| 2021-08-26 |
3,059.8484 |
12.4356 WETH |
3,115.5683 |
3,007.8310 |
3,007.8310 |
3,061.6886 |
| 2021-08-25 |
3,153.7957 |
4.5325 WETH |
3,239.2720 |
3,079.0186 |
3,079.0186 |
3,079.0186 |
| 2021-08-24 |
3,276.9528 |
5.1471 WETH |
3,292.9958 |
3,238.1788 |
3,238.1788 |
3,248.7893 |
| 2021-08-23 |
3,266.0331 |
69.1989 WETH |
3,239.7173 |
3,161.5074 |
3,161.5074 |
3,266.8065 |
| 2021-08-22 |
3,163.5899 |
11.0694 WETH |
3,144.3142 |
3,128.0444 |
3,128.0444 |
3,208.6861 |
| 2021-08-21 |
3,181.9224 |
3.1081 WETH |
3,159.5186 |
3,159.5186 |
3,159.5186 |
3,166.8785 |
| 2021-08-20 |
3,155.2809 |
9.4046 WETH |
3,197.0550 |
3,129.9735 |
3,129.9735 |
3,205.9043 |
| 2021-08-19 |
3,150.0644 |
6.5266 WETH |
3,127.3821 |
3,077.2933 |
3,077.2933 |
3,226.4159 |
| 2021-08-18 |
3,071.3851 |
8.3586 WETH |
3,009.4630 |
3,009.4630 |
3,009.4630 |
3,069.6436 |