Identifier on Uniswap: 0x87898263b6c5babe34b4ec53f22d98430b91e371
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4,073.7662 |
27.6210 WETH |
4,181.0601 |
3,967.3345 |
3,967.3345 |
3,994.0551 |
| 2021-11-17 |
3,879.9572 |
127.0629 WETH |
4,150.1667 |
3,646.5206 |
3,646.5206 |
4,184.5643 |
| 2021-11-16 |
4,294.0480 |
30.1715 WETH |
4,503.0246 |
4,166.8849 |
4,166.8849 |
4,166.8849 |
| 2021-11-15 |
4,600.0255 |
31.6041 WETH |
4,577.8635 |
4,492.0582 |
4,492.0582 |
4,492.0582 |
| 2021-11-14 |
4,609.1054 |
12.8562 WETH |
4,646.6665 |
4,532.3620 |
4,532.3620 |
4,532.3620 |
| 2021-11-13 |
4,646.9639 |
37.6215 WETH |
4,603.3474 |
4,515.5537 |
4,515.5537 |
4,639.0127 |
| 2021-11-12 |
4,758.2866 |
50.2499 WETH |
4,654.7820 |
4,561.2944 |
4,561.2944 |
4,661.2173 |
| 2021-11-11 |
4,610.0900 |
78.5273 WETH |
4,726.4620 |
4,517.7493 |
4,517.7493 |
4,560.9271 |
| 2021-11-10 |
4,623.6157 |
50.8018 WETH |
4,729.3165 |
4,479.8847 |
4,479.8847 |
4,706.9380 |
| 2021-11-09 |
4,847.4006 |
26.2703 WETH |
4,773.5569 |
4,711.3995 |
4,711.3995 |
4,711.3995 |
| 2021-11-08 |
4,749.9378 |
15.6348 WETH |
4,684.7711 |
4,684.7711 |
4,684.7711 |
4,688.7864 |
| 2021-11-07 |
4,544.6922 |
22.5937 WETH |
4,548.5158 |
4,484.9194 |
4,484.9194 |
4,633.7399 |
| 2021-11-06 |
4,459.8965 |
16.2439 WETH |
4,448.2395 |
4,406.7224 |
4,406.7224 |
4,443.8676 |
| 2021-11-05 |
4,476.9700 |
51.0526 WETH |
4,452.6739 |
4,332.7116 |
4,332.7116 |
4,458.7595 |
| 2021-11-04 |
4,462.9922 |
62.1374 WETH |
4,574.3599 |
4,403.7159 |
4,403.7159 |
4,479.1793 |
| 2021-11-03 |
4,570.4647 |
24.7650 WETH |
4,574.7090 |
4,512.8448 |
4,512.8448 |
4,567.2758 |
| 2021-11-02 |
4,287.0685 |
75.5374 WETH |
4,151.5797 |
4,099.3581 |
4,099.3581 |
4,496.7998 |
| 2021-11-01 |
4,284.3421 |
19.4079 WETH |
4,230.7850 |
4,172.9943 |
4,172.9943 |
4,276.0294 |
| 2021-10-31 |
4,289.9360 |
24.2237 WETH |
4,319.6806 |
4,223.9838 |
4,223.9838 |
4,234.2712 |
| 2021-10-30 |
4,289.6178 |
22.6177 WETH |
4,381.1261 |
4,240.1697 |
4,240.1697 |
4,254.3760 |
| 2021-10-29 |
4,253.4360 |
40.9731 WETH |
4,253.1911 |
4,157.3707 |
4,157.3707 |
4,367.7099 |
| 2021-10-28 |
4,112.4327 |
45.0981 WETH |
4,150.6644 |
3,985.9809 |
3,985.9809 |
4,166.4712 |
| 2021-10-27 |
4,151.5854 |
30.7237 WETH |
4,128.1197 |
4,044.0918 |
4,044.0918 |
4,044.0918 |
| 2021-10-26 |
4,280.1301 |
92.7083 WETH |
4,273.2510 |
3,996.6427 |
3,996.6427 |
4,105.2148 |
| 2021-10-25 |
4,421.8031 |
192.3010 WETH |
4,038.0148 |
4,038.0148 |
4,038.0148 |
4,402.0854 |
| 2021-10-24 |
4,041.5295 |
17.4406 WETH |
4,064.5152 |
4,016.3336 |
4,016.3336 |
4,016.3336 |
| 2021-10-23 |
4,024.3386 |
26.4406 WETH |
4,015.1799 |
3,948.2594 |
3,948.2594 |
4,087.2837 |
| 2021-10-22 |
4,177.6007 |
76.2567 WETH |
4,117.5045 |
3,918.3705 |
3,918.3705 |
3,918.3705 |
| 2021-10-21 |
4,169.6285 |
26.9055 WETH |
4,001.9675 |
4,001.9675 |
4,001.9675 |
4,214.5288 |
| 2021-10-20 |
3,974.3718 |
22.8997 WETH |
3,883.2784 |
3,864.4314 |
3,864.4314 |
4,003.6618 |
| 2021-10-19 |
3,757.6735 |
64.3473 WETH |
3,661.6917 |
3,640.6378 |
3,640.6378 |
3,855.7171 |
| 2021-10-18 |
3,729.4861 |
105.5201 WETH |
3,820.7801 |
3,610.0403 |
3,610.0403 |
3,770.0040 |
| 2021-10-17 |
3,629.1533 |
147.3259 WETH |
4,076.1590 |
3,451.9355 |
3,451.9355 |
3,734.5831 |
| 2021-10-16 |
4,175.1036 |
13.6662 WETH |
4,152.3071 |
4,101.3652 |
4,101.3652 |
4,216.4671 |
| 2021-10-15 |
4,071.2574 |
27.0233 WETH |
3,990.4793 |
3,963.8201 |
3,963.8201 |
4,162.8240 |
| 2021-10-14 |
3,860.0734 |
76.2370 WETH |
4,022.8502 |
3,711.5580 |
3,711.5580 |
4,023.0283 |
| 2021-10-13 |
3,897.0854 |
101.8684 WETH |
4,322.1286 |
3,746.3261 |
3,746.3261 |
3,929.7148 |
| 2021-10-12 |
4,536.8200 |
27.7593 WETH |
4,818.9809 |
4,321.6354 |
4,321.6354 |
4,321.6354 |
| 2021-10-11 |
4,639.5435 |
65.9096 WETH |
4,755.8070 |
4,566.8534 |
4,566.8534 |
4,719.6148 |
| 2021-10-10 |
4,552.5935 |
115.9762 WETH |
3,818.1192 |
3,818.1192 |
3,818.1192 |
4,752.9359 |
| 2021-10-09 |
3,765.1694 |
47.7636 WETH |
3,828.2557 |
3,696.3942 |
3,696.3942 |
3,804.8171 |
| 2021-10-08 |
3,746.1334 |
105.4771 WETH |
4,285.8785 |
3,466.5227 |
3,466.5227 |
3,806.9117 |
| 2021-10-07 |
4,582.3755 |
32.7047 WETH |
4,890.4178 |
4,314.5494 |
4,314.5494 |
4,314.5494 |
| 2021-10-06 |
4,858.9518 |
40.9408 WETH |
5,175.3430 |
4,661.1217 |
4,661.1217 |
4,851.7257 |
| 2021-10-05 |
5,253.9358 |
16.0992 WETH |
5,229.9723 |
5,155.5413 |
5,155.5413 |
5,155.5413 |
| 2021-10-04 |
4,595.9150 |
115.7250 WETH |
3,756.0892 |
3,744.4970 |
3,744.4970 |
4,917.8689 |
| 2021-10-03 |
3,659.2702 |
37.0174 WETH |
3,511.7690 |
3,511.7690 |
3,511.7690 |
3,744.5119 |
| 2021-10-02 |
3,212.3988 |
208.4110 WETH |
3,287.1646 |
3,036.5127 |
3,036.5127 |
3,421.2238 |
| 2021-10-01 |
3,467.0673 |
280.2799 WETH |
4,082.6227 |
3,188.3713 |
3,188.3713 |
3,241.7020 |
| 2021-09-30 |
4,448.2716 |
110.8521 WETH |
4,762.0883 |
4,115.1805 |
4,115.1805 |
4,115.1805 |