Identifier on Uniswap: 0x87898263b6c5babe34b4ec53f22d98430b91e371
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3,394.8103 |
87.0868 WETH |
3,471.6286 |
3,312.5516 |
3,312.5516 |
3,312.5516 |
| 2022-01-06 |
3,578.4142 |
131.1882 WETH |
3,702.8466 |
3,460.5291 |
3,460.5291 |
3,460.5291 |
| 2022-01-05 |
3,797.4475 |
241.4578 WETH |
3,923.3068 |
3,740.5667 |
3,740.5667 |
3,740.5667 |
| 2022-01-04 |
3,851.6995 |
28.4926 WETH |
3,860.5218 |
3,793.5756 |
3,793.5756 |
3,870.3807 |
| 2022-01-03 |
3,899.1347 |
96.6508 WETH |
3,864.9388 |
3,830.3358 |
3,830.3358 |
3,876.0897 |
| 2022-01-02 |
3,838.5405 |
36.7938 WETH |
3,805.8117 |
3,754.3290 |
3,754.3290 |
3,868.7781 |
| 2022-01-01 |
3,772.6231 |
22.3370 WETH |
3,749.5048 |
3,749.5048 |
3,749.5048 |
3,783.6212 |
| 2021-12-31 |
3,820.5545 |
24.5542 WETH |
3,783.5619 |
3,776.5530 |
3,776.5530 |
3,786.3367 |
| 2021-12-30 |
3,773.2159 |
100.9889 WETH |
3,740.5495 |
3,722.1709 |
3,722.1709 |
3,799.7913 |
| 2021-12-29 |
3,690.9231 |
378.9776 WETH |
3,893.4932 |
3,548.8393 |
3,548.8393 |
3,548.8393 |
| 2021-12-28 |
3,986.9572 |
177.9780 WETH |
4,054.9490 |
3,844.4161 |
3,844.4161 |
3,926.2437 |
| 2021-12-27 |
4,100.4599 |
31.4466 WETH |
4,069.5676 |
4,055.6121 |
4,055.6121 |
4,112.8239 |
| 2021-12-26 |
4,089.5743 |
36.2355 WETH |
4,093.6741 |
4,038.0256 |
4,038.0256 |
4,077.3042 |
| 2021-12-25 |
4,054.1567 |
70.7357 WETH |
4,047.7679 |
4,026.8388 |
4,026.8388 |
4,118.6567 |
| 2021-12-24 |
4,091.5380 |
50.8798 WETH |
4,084.3927 |
4,065.7476 |
4,065.7476 |
4,065.7476 |
| 2021-12-23 |
3,972.3106 |
108.3020 WETH |
3,981.3427 |
3,893.9460 |
3,893.9460 |
4,156.6803 |
| 2021-12-22 |
4,052.3747 |
132.6138 WETH |
4,064.6667 |
4,003.4450 |
4,003.4450 |
4,011.7591 |
| 2021-12-21 |
4,021.8393 |
80.8390 WETH |
3,961.4881 |
3,943.9288 |
3,943.9288 |
4,030.2911 |
| 2021-12-20 |
4,009.2431 |
102.0870 WETH |
4,111.1843 |
3,926.1523 |
3,926.1523 |
3,926.1523 |
| 2021-12-19 |
4,118.8615 |
35.4716 WETH |
4,097.2479 |
4,097.2479 |
4,097.2479 |
4,114.9049 |
| 2021-12-18 |
4,112.5985 |
131.0439 WETH |
4,074.8152 |
4,055.2403 |
4,055.2403 |
4,129.4848 |
| 2021-12-17 |
4,122.8718 |
63.7697 WETH |
4,194.3804 |
4,072.3205 |
4,072.3205 |
4,104.7563 |
| 2021-12-16 |
4,166.5964 |
208.1392 WETH |
4,165.1143 |
4,028.2839 |
4,028.2839 |
4,169.8422 |
| 2021-12-15 |
4,119.5307 |
371.3181 WETH |
4,046.8208 |
3,980.0092 |
3,980.0092 |
4,167.4001 |
| 2021-12-14 |
3,993.8180 |
699.7125 WETH |
4,618.4794 |
3,812.7142 |
3,812.7142 |
4,042.2722 |
| 2021-12-13 |
4,530.4799 |
24.4979 WETH |
4,564.3009 |
4,506.1170 |
4,506.1170 |
4,507.7517 |
| 2021-12-12 |
4,602.3164 |
224.2998 WETH |
4,890.6287 |
4,503.2859 |
4,503.2859 |
4,538.1279 |
| 2021-12-11 |
4,908.5325 |
127.2052 WETH |
4,916.3951 |
4,806.9069 |
4,806.9069 |
4,980.5133 |
| 2021-12-10 |
4,835.9091 |
174.5126 WETH |
4,730.4073 |
4,685.2895 |
4,685.2895 |
4,836.9426 |
| 2021-12-09 |
4,791.2386 |
116.8819 WETH |
4,788.5650 |
4,706.8965 |
4,706.8965 |
4,721.5633 |
| 2021-12-08 |
4,726.2482 |
87.6559 WETH |
4,664.0236 |
4,648.9541 |
4,648.9541 |
4,724.6966 |
| 2021-12-07 |
4,585.4195 |
200.3313 WETH |
4,555.5937 |
4,547.0297 |
4,547.0297 |
4,689.9637 |
| 2021-12-06 |
4,453.1729 |
123.0141 WETH |
4,350.4509 |
4,285.4416 |
4,285.4416 |
4,597.8209 |
| 2021-12-05 |
4,292.9528 |
404.4247 WETH |
4,158.5052 |
4,081.5656 |
4,081.5656 |
4,406.6730 |
| 2021-12-04 |
4,111.1358 |
582.5060 WETH |
4,264.8529 |
3,907.5008 |
3,907.5008 |
4,220.0522 |
| 2021-12-03 |
4,425.1015 |
422.5367 WETH |
4,593.5555 |
4,241.5859 |
4,241.5859 |
4,293.3275 |
| 2021-12-02 |
4,584.7660 |
406.0277 WETH |
4,629.1077 |
4,481.5527 |
4,481.5527 |
4,523.7605 |
| 2021-12-01 |
4,502.1564 |
528.4126 WETH |
4,534.1456 |
4,251.6585 |
4,251.6585 |
4,537.5123 |
| 2021-11-30 |
4,172.5386 |
511.0140 WETH |
4,096.9204 |
3,963.5197 |
3,963.5197 |
4,386.9306 |
| 2021-11-29 |
4,124.2981 |
645.1369 WETH |
3,957.8442 |
3,937.1467 |
3,937.1467 |
4,274.0733 |
| 2021-11-28 |
3,910.8017 |
431.3571 WETH |
3,840.0655 |
3,576.8206 |
3,576.8206 |
4,164.0077 |
| 2021-11-27 |
3,886.4273 |
440.9869 WETH |
3,656.1411 |
3,656.1411 |
3,656.1411 |
3,891.8559 |
| 2021-11-26 |
4,118.6182 |
215.5490 WETH |
4,008.3944 |
3,773.7587 |
3,773.7587 |
3,773.7587 |
| 2021-11-25 |
3,854.3894 |
725.3441 WETH |
3,407.4471 |
3,407.4471 |
3,407.4471 |
4,076.8691 |
| 2021-11-24 |
3,377.6509 |
388.5864 WETH |
3,549.2734 |
3,032.6943 |
3,032.6943 |
3,032.6943 |
| 2021-11-23 |
4,118.7175 |
179.7858 WETH |
4,183.4821 |
3,884.7527 |
3,884.7527 |
4,162.8984 |
| 2021-11-22 |
4,000.1145 |
125.1076 WETH |
4,084.5783 |
3,896.8056 |
3,896.8056 |
3,977.9101 |
| 2021-11-21 |
4,105.9164 |
94.6087 WETH |
4,327.1795 |
3,952.1275 |
3,952.1275 |
4,037.7470 |
| 2021-11-20 |
4,236.9857 |
22.6004 WETH |
4,237.7011 |
4,154.6452 |
4,154.6452 |
4,306.8710 |
| 2021-11-19 |
4,152.8518 |
41.4410 WETH |
4,013.2986 |
4,013.2986 |
4,013.2986 |
4,264.7896 |