Identifier on Uniswap: 0x47082a75bc16313ef92cfaca1feb885659c3c9b5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
56,307.1640 ARC |
32.9709 WETH |
54,784.1790 ARC |
54,784.1790 ARC |
54,784.1790 ARC |
56,064.8366 ARC |
| 2024-04-29 |
54,702.3824 ARC |
29.7011 WETH |
53,830.5932 ARC |
53,040.2911 ARC |
53,040.2911 ARC |
56,069.8942 ARC |
| 2024-04-28 |
52,974.9844 ARC |
29.2051 WETH |
51,173.6153 ARC |
51,173.6153 ARC |
51,173.6153 ARC |
53,651.7051 ARC |
| 2024-04-27 |
50,070.5318 ARC |
46.9933 WETH |
47,470.2471 ARC |
47,470.2471 ARC |
47,470.2471 ARC |
51,130.6957 ARC |
| 2024-04-26 |
48,169.4148 ARC |
77.7001 WETH |
47,483.6641 ARC |
46,177.3987 ARC |
46,177.3987 ARC |
46,899.4015 ARC |
| 2024-04-25 |
51,798.6561 ARC |
121.7727 WETH |
55,364.6479 ARC |
45,628.6049 ARC |
45,628.6049 ARC |
45,628.6049 ARC |
| 2024-04-24 |
56,317.4398 ARC |
49.0048 WETH |
54,590.6984 ARC |
54,575.3225 ARC |
54,575.3225 ARC |
55,379.9108 ARC |
| 2024-04-23 |
53,889.5414 ARC |
55.4011 WETH |
54,583.5375 ARC |
52,004.4357 ARC |
52,004.4357 ARC |
53,502.6318 ARC |
| 2024-04-22 |
53,232.8627 ARC |
55.0805 WETH |
51,280.2661 ARC |
51,231.1461 ARC |
51,231.1461 ARC |
53,183.7846 ARC |
| 2024-04-21 |
50,967.9900 ARC |
32.4197 WETH |
50,286.2642 ARC |
50,002.1436 ARC |
50,002.1436 ARC |
51,810.7546 ARC |
| 2024-04-20 |
49,287.1476 ARC |
57.1852 WETH |
50,653.9484 ARC |
48,116.6456 ARC |
48,116.6456 ARC |
49,759.6317 ARC |
| 2024-04-19 |
51,834.6584 ARC |
96.2982 WETH |
49,691.1672 ARC |
47,823.9201 ARC |
47,823.9201 ARC |
49,962.9137 ARC |
| 2024-04-18 |
48,209.1280 ARC |
123.0135 WETH |
50,724.5325 ARC |
46,633.1405 ARC |
46,633.1405 ARC |
49,882.4403 ARC |
| 2024-04-17 |
50,584.5544 ARC |
103.7499 WETH |
48,559.6528 ARC |
48,559.6528 ARC |
48,559.6528 ARC |
50,235.6250 ARC |
| 2024-04-16 |
48,226.5927 ARC |
88.3429 WETH |
47,438.3766 ARC |
45,941.6342 ARC |
45,941.6342 ARC |
47,527.5249 ARC |
| 2024-04-15 |
44,661.1734 ARC |
135.1325 WETH |
47,845.5735 ARC |
42,600.6792 ARC |
42,600.6792 ARC |
47,763.1684 ARC |
| 2024-04-14 |
51,859.9978 ARC |
177.1998 WETH |
55,189.9375 ARC |
47,555.1984 ARC |
47,555.1984 ARC |
47,784.5013 ARC |
| 2024-04-13 |
54,684.8847 ARC |
150.7397 WETH |
53,301.6029 ARC |
52,644.0173 ARC |
52,644.0173 ARC |
54,903.3945 ARC |
| 2024-04-12 |
52,704.2377 ARC |
149.1859 WETH |
50,538.9917 ARC |
49,697.6835 ARC |
49,697.6835 ARC |
51,195.4846 ARC |
| 2024-04-11 |
49,204.0083 ARC |
33.9786 WETH |
48,270.0898 ARC |
47,837.5801 ARC |
47,837.5801 ARC |
49,464.1325 ARC |
| 2024-04-10 |
47,388.3348 ARC |
53.2834 WETH |
46,266.9485 ARC |
45,990.5157 ARC |
45,990.5157 ARC |
48,383.7740 ARC |
| 2024-04-09 |
46,930.4009 ARC |
113.4561 WETH |
45,817.2621 ARC |
45,047.0911 ARC |
45,047.0911 ARC |
47,482.6477 ARC |
| 2024-04-08 |
45,722.3595 ARC |
262.1419 WETH |
47,993.3969 ARC |
43,369.5743 ARC |
43,369.5743 ARC |
45,583.2254 ARC |
| 2024-04-07 |
46,864.7302 ARC |
149.4349 WETH |
43,402.6859 ARC |
43,402.6859 ARC |
43,402.6859 ARC |
48,932.9631 ARC |
| 2024-04-06 |
43,353.7677 ARC |
157.4368 WETH |
45,681.9216 ARC |
41,160.6407 ARC |
41,160.6407 ARC |
43,016.6265 ARC |
| 2024-04-05 |
42,150.1089 ARC |
349.0964 WETH |
36,266.5615 ARC |
36,266.5615 ARC |
36,266.5615 ARC |
44,104.7422 ARC |
| 2024-04-04 |
35,645.2610 ARC |
73.5417 WETH |
36,331.9126 ARC |
34,579.8819 ARC |
34,579.8819 ARC |
36,269.7143 ARC |
| 2024-04-03 |
36,500.6778 ARC |
195.8571 WETH |
36,989.4892 ARC |
35,153.9884 ARC |
35,153.9884 ARC |
36,191.3677 ARC |
| 2024-04-02 |
36,921.9745 ARC |
157.7938 WETH |
35,092.2760 ARC |
33,704.0189 ARC |
33,704.0189 ARC |
38,342.9065 ARC |
| 2024-04-01 |
38,364.5862 ARC |
214.5462 WETH |
40,915.0244 ARC |
34,891.6952 ARC |
34,891.6952 ARC |
35,830.6959 ARC |
| 2024-03-31 |
41,561.1832 ARC |
132.0061 WETH |
39,092.8699 ARC |
39,092.8699 ARC |
39,092.8699 ARC |
40,505.2384 ARC |
| 2024-03-30 |
39,088.7613 ARC |
77.0238 WETH |
37,347.1189 ARC |
37,347.1189 ARC |
37,347.1189 ARC |
38,679.7032 ARC |
| 2024-03-29 |
37,004.3872 ARC |
83.3966 WETH |
36,230.6849 ARC |
36,230.6849 ARC |
36,230.6849 ARC |
37,116.2609 ARC |
| 2024-03-28 |
36,141.8294 ARC |
187.1326 WETH |
37,219.4648 ARC |
33,732.0968 ARC |
33,732.0968 ARC |
35,707.4832 ARC |
| 2024-03-27 |
34,865.8486 ARC |
195.4940 WETH |
32,667.2890 ARC |
30,772.0176 ARC |
30,772.0176 ARC |
37,073.2299 ARC |
| 2024-03-26 |
32,448.5919 ARC |
137.0121 WETH |
34,468.4856 ARC |
31,079.3326 ARC |
31,079.3326 ARC |
32,121.8997 ARC |
| 2024-03-25 |
35,491.6413 ARC |
327.8185 WETH |
31,198.8678 ARC |
31,198.8678 ARC |
31,198.8678 ARC |
35,452.8896 ARC |
| 2024-03-24 |
35,478.1139 ARC |
259.1187 WETH |
36,835.7142 ARC |
31,138.7198 ARC |
31,138.7198 ARC |
31,138.7198 ARC |
| 2024-03-23 |
35,307.7275 ARC |
213.3819 WETH |
35,727.8683 ARC |
33,434.5980 ARC |
33,434.5980 ARC |
36,413.8421 ARC |
| 2024-03-22 |
35,514.6216 ARC |
270.6091 WETH |
32,543.9002 ARC |
31,732.3145 ARC |
31,732.3145 ARC |
37,150.2528 ARC |
| 2024-03-21 |
36,595.1413 ARC |
255.3952 WETH |
36,820.9379 ARC |
32,022.3904 ARC |
32,022.3904 ARC |
33,267.6901 ARC |
| 2024-03-20 |
37,967.8064 ARC |
270.3646 WETH |
35,141.4876 ARC |
34,586.3184 ARC |
34,586.3184 ARC |
36,977.2394 ARC |
| 2024-03-19 |
34,700.1417 ARC |
111.9715 WETH |
34,880.0126 ARC |
33,559.3067 ARC |
33,559.3067 ARC |
34,710.1001 ARC |
| 2024-03-18 |
32,056.9559 ARC |
112.8789 WETH |
31,955.5279 ARC |
29,781.6905 ARC |
29,781.6905 ARC |
35,345.1212 ARC |
| 2024-03-17 |
33,738.5567 ARC |
103.6648 WETH |
33,059.8262 ARC |
32,234.6294 ARC |
32,234.6294 ARC |
32,827.4733 ARC |
| 2024-03-16 |
37,550.1089 ARC |
179.0561 WETH |
37,250.7601 ARC |
32,916.4511 ARC |
32,916.4511 ARC |
32,916.4511 ARC |
| 2024-03-15 |
37,140.5940 ARC |
141.5290 WETH |
37,616.5152 ARC |
35,570.5859 ARC |
35,570.5859 ARC |
36,846.2562 ARC |
| 2024-03-14 |
37,091.0042 ARC |
88.7037 WETH |
37,664.6844 ARC |
35,102.2222 ARC |
35,102.2222 ARC |
38,034.4738 ARC |
| 2024-03-13 |
38,157.4951 ARC |
223.5889 WETH |
37,410.0345 ARC |
36,564.2466 ARC |
36,564.2466 ARC |
37,195.8327 ARC |
| 2024-03-12 |
34,086.6606 ARC |
163.1463 WETH |
32,937.0580 ARC |
32,937.0580 ARC |
32,937.0580 ARC |
35,783.6641 ARC |