Identifier on Uniswap: 0x47082a75bc16313ef92cfaca1feb885659c3c9b5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
38,364.5862 ARC |
214.5462 WETH |
40,915.0244 ARC |
34,891.6952 ARC |
34,891.6952 ARC |
35,830.6959 ARC |
| 2024-03-31 |
41,561.1832 ARC |
132.0061 WETH |
39,092.8699 ARC |
39,092.8699 ARC |
39,092.8699 ARC |
40,505.2384 ARC |
| 2024-03-30 |
39,088.7613 ARC |
77.0238 WETH |
37,347.1189 ARC |
37,347.1189 ARC |
37,347.1189 ARC |
38,679.7032 ARC |
| 2024-03-29 |
37,004.3872 ARC |
83.3966 WETH |
36,230.6849 ARC |
36,230.6849 ARC |
36,230.6849 ARC |
37,116.2609 ARC |
| 2024-03-28 |
36,141.8294 ARC |
187.1326 WETH |
37,219.4648 ARC |
33,732.0968 ARC |
33,732.0968 ARC |
35,707.4832 ARC |
| 2024-03-27 |
34,865.8486 ARC |
195.4940 WETH |
32,667.2890 ARC |
30,772.0176 ARC |
30,772.0176 ARC |
37,073.2299 ARC |
| 2024-03-26 |
32,448.5919 ARC |
137.0121 WETH |
34,468.4856 ARC |
31,079.3326 ARC |
31,079.3326 ARC |
32,121.8997 ARC |
| 2024-03-25 |
35,491.6413 ARC |
327.8185 WETH |
31,198.8678 ARC |
31,198.8678 ARC |
31,198.8678 ARC |
35,452.8896 ARC |
| 2024-03-24 |
35,478.1139 ARC |
259.1187 WETH |
36,835.7142 ARC |
31,138.7198 ARC |
31,138.7198 ARC |
31,138.7198 ARC |
| 2024-03-23 |
35,307.7275 ARC |
213.3819 WETH |
35,727.8683 ARC |
33,434.5980 ARC |
33,434.5980 ARC |
36,413.8421 ARC |
| 2024-03-22 |
35,514.6216 ARC |
270.6091 WETH |
32,543.9002 ARC |
31,732.3145 ARC |
31,732.3145 ARC |
37,150.2528 ARC |
| 2024-03-21 |
36,595.1413 ARC |
255.3952 WETH |
36,820.9379 ARC |
32,022.3904 ARC |
32,022.3904 ARC |
33,267.6901 ARC |
| 2024-03-20 |
37,967.8064 ARC |
270.3646 WETH |
35,141.4876 ARC |
34,586.3184 ARC |
34,586.3184 ARC |
36,977.2394 ARC |
| 2024-03-19 |
34,700.1417 ARC |
111.9715 WETH |
34,880.0126 ARC |
33,559.3067 ARC |
33,559.3067 ARC |
34,710.1001 ARC |
| 2024-03-18 |
32,056.9559 ARC |
112.8789 WETH |
31,955.5279 ARC |
29,781.6905 ARC |
29,781.6905 ARC |
35,345.1212 ARC |
| 2024-03-17 |
33,738.5567 ARC |
103.6648 WETH |
33,059.8262 ARC |
32,234.6294 ARC |
32,234.6294 ARC |
32,827.4733 ARC |
| 2024-03-16 |
37,550.1089 ARC |
179.0561 WETH |
37,250.7601 ARC |
32,916.4511 ARC |
32,916.4511 ARC |
32,916.4511 ARC |
| 2024-03-15 |
37,140.5940 ARC |
141.5290 WETH |
37,616.5152 ARC |
35,570.5859 ARC |
35,570.5859 ARC |
36,846.2562 ARC |
| 2024-03-14 |
37,091.0042 ARC |
88.7037 WETH |
37,664.6844 ARC |
35,102.2222 ARC |
35,102.2222 ARC |
38,034.4738 ARC |
| 2024-03-13 |
38,157.4951 ARC |
223.5889 WETH |
37,410.0345 ARC |
36,564.2466 ARC |
36,564.2466 ARC |
37,195.8327 ARC |
| 2024-03-12 |
34,086.6606 ARC |
163.1463 WETH |
32,937.0580 ARC |
32,937.0580 ARC |
32,937.0580 ARC |
35,783.6641 ARC |
| 2024-03-11 |
39,385.6269 ARC |
521.2742 WETH |
36,903.4872 ARC |
35,207.3633 ARC |
35,207.3633 ARC |
35,317.4268 ARC |
| 2024-03-10 |
34,118.8330 ARC |
184.0387 WETH |
36,338.9950 ARC |
32,287.8337 ARC |
32,287.8337 ARC |
34,293.0417 ARC |
| 2024-03-09 |
34,731.0633 ARC |
270.3365 WETH |
34,885.6712 ARC |
32,731.9578 ARC |
32,731.9578 ARC |
37,887.1708 ARC |
| 2024-03-08 |
35,187.2778 ARC |
352.9489 WETH |
31,446.7651 ARC |
31,269.4820 ARC |
31,269.4820 ARC |
36,735.3148 ARC |
| 2024-03-07 |
30,545.6627 ARC |
389.3200 WETH |
28,306.5069 ARC |
28,268.0680 ARC |
28,268.0680 ARC |
31,615.0418 ARC |
| 2024-03-06 |
29,519.5385 ARC |
269.6000 WETH |
30,982.4811 ARC |
27,467.5974 ARC |
27,467.5974 ARC |
29,725.3821 ARC |
| 2024-03-05 |
29,605.2905 ARC |
250.7568 WETH |
29,818.7081 ARC |
27,423.9297 ARC |
27,423.9297 ARC |
29,916.0559 ARC |
| 2024-03-04 |
29,345.0203 ARC |
329.9550 WETH |
31,912.6207 ARC |
27,082.2200 ARC |
27,082.2200 ARC |
31,268.2018 ARC |
| 2024-03-03 |
27,752.6198 ARC |
664.2815 WETH |
27,650.0642 ARC |
25,734.5062 ARC |
25,734.5062 ARC |
29,032.8632 ARC |
| 2024-03-02 |
34,007.8876 ARC |
955.7026 WETH |
42,176.7305 ARC |
31,207.3832 ARC |
31,207.3832 ARC |
31,207.3832 ARC |
| 2024-03-01 |
43,728.1575 ARC |
267.7711 WETH |
46,033.7448 ARC |
40,491.3521 ARC |
40,491.3521 ARC |
42,845.8263 ARC |
| 2024-02-29 |
42,743.3380 ARC |
132.1443 WETH |
41,704.8546 ARC |
40,383.6924 ARC |
40,383.6924 ARC |
45,121.0928 ARC |
| 2024-02-28 |
44,308.5836 ARC |
186.6983 WETH |
51,286.7772 ARC |
40,573.8688 ARC |
40,573.8688 ARC |
40,724.7972 ARC |
| 2022-05-17 |
123,030.2575 ARC |
1.9088 WETH |
121,889.3700 ARC |
121,889.3700 ARC |
121,889.3700 ARC |
123,308.2464 ARC |
| 2022-05-16 |
122,027.6445 ARC |
13.0850 WETH |
119,881.5197 ARC |
118,516.6819 ARC |
118,516.6819 ARC |
122,453.3101 ARC |
| 2022-05-15 |
119,067.5090 ARC |
6.6232 WETH |
117,869.1763 ARC |
117,869.1763 ARC |
117,869.1763 ARC |
120,551.8610 ARC |
| 2022-05-14 |
118,142.6362 ARC |
16.2515 WETH |
114,080.1543 ARC |
114,080.1543 ARC |
114,080.1543 ARC |
119,266.3072 ARC |
| 2022-05-13 |
110,452.2326 ARC |
48.0220 WETH |
117,515.8734 ARC |
108,347.3019 ARC |
108,347.3019 ARC |
112,872.3297 ARC |
| 2022-05-12 |
120,235.9472 ARC |
35.8415 WETH |
111,535.4883 ARC |
111,535.4883 ARC |
111,535.4883 ARC |
121,654.5963 ARC |
| 2022-05-11 |
103,228.4998 ARC |
71.2124 WETH |
90,231.6526 ARC |
90,231.6526 ARC |
90,231.6526 ARC |
110,947.1130 ARC |
| 2022-05-10 |
94,445.6545 ARC |
96.8654 WETH |
92,206.4831 ARC |
91,936.3709 ARC |
91,936.3709 ARC |
91,936.3709 ARC |
| 2022-05-09 |
96,875.5697 ARC |
61.6057 WETH |
97,521.8044 ARC |
88,505.7274 ARC |
88,505.7274 ARC |
89,153.0990 ARC |
| 2022-05-08 |
95,206.0501 ARC |
18.7752 WETH |
94,885.1598 ARC |
93,410.2399 ARC |
93,410.2399 ARC |
96,724.6938 ARC |
| 2022-05-07 |
93,409.1617 ARC |
31.4845 WETH |
96,114.6424 ARC |
92,826.2977 ARC |
92,826.2977 ARC |
94,894.3868 ARC |
| 2022-05-06 |
95,293.6793 ARC |
16.9005 WETH |
96,412.9971 ARC |
94,820.3126 ARC |
94,820.3126 ARC |
96,118.0566 ARC |
| 2022-05-05 |
93,622.0299 ARC |
45.2335 WETH |
84,673.6526 ARC |
84,673.6526 ARC |
84,673.6526 ARC |
97,422.7271 ARC |
| 2022-05-04 |
85,478.4205 ARC |
88.0505 WETH |
90,545.9182 ARC |
82,167.9793 ARC |
82,167.9793 ARC |
85,839.7822 ARC |
| 2022-05-03 |
91,752.3120 ARC |
21.8359 WETH |
89,768.1453 ARC |
89,768.1453 ARC |
89,768.1453 ARC |
90,414.9307 ARC |
| 2022-05-02 |
88,468.7347 ARC |
37.2878 WETH |
85,696.6372 ARC |
85,696.6372 ARC |
85,696.6372 ARC |
87,431.2460 ARC |