Identifier on Uniswap: 0x47082a75bc16313ef92cfaca1feb885659c3c9b5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
85,251.1748 ARC |
26.1686 WETH |
88,067.5607 ARC |
84,343.7055 ARC |
84,343.7055 ARC |
84,717.0149 ARC |
| 2022-04-30 |
89,990.2736 ARC |
49.5347 WETH |
93,480.7483 ARC |
85,665.6763 ARC |
85,665.6763 ARC |
86,811.8468 ARC |
| 2022-04-29 |
84,763.3825 ARC |
40.3490 WETH |
80,121.3291 ARC |
79,764.7302 ARC |
79,764.7302 ARC |
90,579.0570 ARC |
| 2022-04-28 |
85,964.3225 ARC |
61.5577 WETH |
89,639.1393 ARC |
83,532.9091 ARC |
83,532.9091 ARC |
83,532.9091 ARC |
| 2022-04-27 |
89,649.4129 ARC |
19.6285 WETH |
91,729.1802 ARC |
87,236.9436 ARC |
87,236.9436 ARC |
89,036.9382 ARC |
| 2022-04-26 |
95,292.5264 ARC |
105.3502 WETH |
90,442.8545 ARC |
83,095.5367 ARC |
83,095.5367 ARC |
92,945.0548 ARC |
| 2022-04-25 |
86,226.7890 ARC |
163.1654 WETH |
96,665.6194 ARC |
81,351.8632 ARC |
81,351.8632 ARC |
84,067.4522 ARC |
| 2022-04-24 |
93,290.3837 ARC |
19.6995 WETH |
90,826.4280 ARC |
90,505.9678 ARC |
90,505.9678 ARC |
95,977.6988 ARC |
| 2022-04-23 |
90,427.8120 ARC |
18.2727 WETH |
89,353.2514 ARC |
88,982.9512 ARC |
88,982.9512 ARC |
90,672.5151 ARC |
| 2022-04-22 |
91,323.2919 ARC |
65.8984 WETH |
93,932.7858 ARC |
87,896.9944 ARC |
87,896.9944 ARC |
89,938.9533 ARC |
| 2022-04-21 |
99,592.1241 ARC |
217.0678 WETH |
93,726.2308 ARC |
86,228.3006 ARC |
86,228.3006 ARC |
88,584.6926 ARC |
| 2022-04-20 |
92,709.7165 ARC |
85.6419 WETH |
90,690.0836 ARC |
89,677.7294 ARC |
89,677.7294 ARC |
92,844.7962 ARC |
| 2022-04-19 |
85,371.3959 ARC |
177.7415 WETH |
77,832.8279 ARC |
77,832.8279 ARC |
77,832.8279 ARC |
90,760.4342 ARC |
| 2022-04-18 |
73,056.3789 ARC |
89.6127 WETH |
69,147.7072 ARC |
68,346.6936 ARC |
68,346.6936 ARC |
76,085.4745 ARC |
| 2022-04-17 |
62,255.4819 ARC |
162.7236 WETH |
62,962.6017 ARC |
57,459.8154 ARC |
57,459.8154 ARC |
68,847.5757 ARC |
| 2022-04-16 |
46,243.0034 ARC |
1,377.6008 WETH |
59,394.5573 ARC |
36,955.9121 ARC |
36,955.9121 ARC |
64,346.3026 ARC |
| 2022-04-15 |
56,936.6799 ARC |
347.0344 WETH |
69,161.7382 ARC |
49,481.4551 ARC |
49,481.4551 ARC |
49,481.4551 ARC |
| 2022-04-14 |
68,316.9271 ARC |
152.1720 WETH |
65,780.4313 ARC |
65,238.1414 ARC |
65,238.1414 ARC |
70,650.9149 ARC |
| 2022-04-13 |
65,973.3856 ARC |
61.6494 WETH |
66,344.8440 ARC |
64,211.1880 ARC |
64,211.1880 ARC |
64,211.1880 ARC |
| 2022-04-12 |
63,982.1204 ARC |
65.4916 WETH |
64,282.8603 ARC |
61,930.1638 ARC |
61,930.1638 ARC |
66,516.5858 ARC |
| 2022-04-11 |
62,376.0072 ARC |
55.2896 WETH |
59,594.3645 ARC |
59,594.3645 ARC |
59,594.3645 ARC |
64,751.7740 ARC |
| 2022-04-10 |
58,723.6678 ARC |
43.4674 WETH |
59,989.6728 ARC |
57,791.4025 ARC |
57,791.4025 ARC |
58,445.9498 ARC |
| 2022-04-09 |
60,980.0561 ARC |
21.0123 WETH |
61,451.1074 ARC |
60,487.4838 ARC |
60,487.4838 ARC |
60,487.4838 ARC |
| 2022-04-08 |
63,047.1942 ARC |
35.9193 WETH |
63,847.8986 ARC |
61,762.5713 ARC |
61,762.5713 ARC |
62,043.1971 ARC |
| 2022-04-07 |
61,424.4144 ARC |
86.2200 WETH |
65,553.9005 ARC |
60,194.4254 ARC |
60,194.4254 ARC |
64,019.7957 ARC |
| 2022-04-06 |
67,430.5317 ARC |
50.7760 WETH |
68,898.0694 ARC |
64,872.0305 ARC |
64,872.0305 ARC |
64,872.0305 ARC |
| 2022-04-05 |
64,472.7227 ARC |
106.3216 WETH |
64,959.2469 ARC |
61,781.0827 ARC |
61,781.0827 ARC |
65,961.4859 ARC |
| 2022-04-04 |
59,470.5549 ARC |
286.3883 WETH |
64,631.6714 ARC |
55,658.2700 ARC |
55,658.2700 ARC |
70,193.2177 ARC |
| 2022-04-03 |
67,204.5378 ARC |
41.9373 WETH |
64,952.3415 ARC |
64,717.0062 ARC |
64,717.0062 ARC |
64,717.0062 ARC |
| 2022-04-02 |
66,774.5578 ARC |
33.3869 WETH |
69,195.1345 ARC |
64,434.6654 ARC |
64,434.6654 ARC |
65,208.5099 ARC |
| 2022-04-01 |
70,469.4408 ARC |
34.1834 WETH |
69,362.1553 ARC |
69,362.1553 ARC |
69,362.1553 ARC |
70,952.1898 ARC |
| 2022-03-31 |
75,345.2448 ARC |
81.6716 WETH |
78,234.8045 ARC |
72,587.1901 ARC |
72,587.1901 ARC |
72,587.1901 ARC |
| 2022-03-30 |
74,535.7785 ARC |
33.4210 WETH |
73,402.5743 ARC |
72,984.5080 ARC |
72,984.5080 ARC |
77,259.1459 ARC |
| 2022-03-29 |
75,950.3566 ARC |
28.7606 WETH |
77,672.0002 ARC |
73,931.0366 ARC |
73,931.0366 ARC |
73,931.0366 ARC |
| 2022-03-28 |
77,906.0452 ARC |
52.9833 WETH |
74,173.7316 ARC |
74,173.7316 ARC |
74,173.7316 ARC |
77,023.3085 ARC |
| 2022-03-27 |
72,811.4225 ARC |
27.9207 WETH |
70,726.4454 ARC |
70,130.1546 ARC |
70,130.1546 ARC |
74,849.7139 ARC |
| 2022-03-26 |
69,958.7810 ARC |
15.3045 WETH |
68,618.9255 ARC |
68,467.2382 ARC |
68,467.2382 ARC |
69,714.8793 ARC |
| 2022-03-25 |
67,476.9471 ARC |
34.4645 WETH |
67,661.5621 ARC |
66,099.9660 ARC |
66,099.9660 ARC |
68,636.6236 ARC |
| 2022-03-24 |
68,378.0704 ARC |
20.0795 WETH |
69,846.7526 ARC |
67,203.1844 ARC |
67,203.1844 ARC |
67,748.3157 ARC |
| 2022-03-23 |
68,661.2649 ARC |
20.7901 WETH |
67,674.7947 ARC |
67,674.7947 ARC |
67,674.7947 ARC |
70,086.2573 ARC |
| 2022-03-22 |
66,270.9758 ARC |
30.9523 WETH |
66,903.6104 ARC |
64,729.4621 ARC |
64,729.4621 ARC |
66,549.0229 ARC |
| 2022-03-21 |
66,175.4528 ARC |
26.2483 WETH |
67,249.3838 ARC |
64,669.4552 ARC |
64,669.4552 ARC |
65,955.0136 ARC |
| 2022-03-20 |
65,554.2840 ARC |
25.0888 WETH |
62,724.1098 ARC |
62,724.1098 ARC |
62,724.1098 ARC |
66,879.3251 ARC |
| 2022-03-19 |
61,619.5469 ARC |
26.2663 WETH |
61,715.0703 ARC |
60,554.9295 ARC |
60,554.9295 ARC |
62,432.5896 ARC |
| 2022-03-18 |
65,465.6705 ARC |
81.5375 WETH |
68,022.2647 ARC |
61,558.9406 ARC |
61,558.9406 ARC |
61,558.9406 ARC |
| 2022-03-17 |
68,592.3962 ARC |
26.5118 WETH |
68,142.7848 ARC |
67,853.6363 ARC |
67,853.6363 ARC |
69,056.6100 ARC |
| 2022-03-16 |
66,772.7271 ARC |
41.9978 WETH |
64,172.5223 ARC |
64,093.3058 ARC |
64,093.3058 ARC |
68,685.8853 ARC |
| 2022-03-15 |
64,355.1377 ARC |
23.6090 WETH |
62,180.6309 ARC |
62,180.6309 ARC |
62,180.6309 ARC |
64,403.9515 ARC |
| 2022-03-14 |
63,662.7799 ARC |
47.9544 WETH |
64,216.6001 ARC |
62,215.1743 ARC |
62,215.1743 ARC |
64,424.4164 ARC |
| 2022-03-13 |
57,624.7234 ARC |
102.0894 WETH |
50,764.7342 ARC |
50,764.7342 ARC |
50,764.7342 ARC |
58,616.3273 ARC |