Identifier on Uniswap: 0x5a20f9b0d8cffb758e65b8fb8191aa2bc1b26d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
21,356.3138 |
48.7887 WETH |
23,428.6503 |
19,364.7055 |
19,364.7055 |
19,436.5806 |
| 2021-11-29 |
22,274.8317 |
22.9336 WETH |
22,623.5757 |
22,051.0655 |
22,051.0655 |
22,810.7795 |
| 2021-11-28 |
21,463.3622 |
26.5202 WETH |
20,292.5188 |
20,143.5209 |
20,143.5209 |
22,742.9979 |
| 2021-11-27 |
20,497.7949 |
24.7986 WETH |
21,297.9090 |
20,003.0768 |
20,003.0768 |
20,140.0397 |
| 2021-11-26 |
20,186.1466 |
80.3786 WETH |
19,380.1355 |
18,660.8142 |
18,660.8142 |
20,610.3759 |
| 2021-11-25 |
20,795.9861 |
151.5279 WETH |
25,017.1975 |
19,280.6759 |
19,280.6759 |
19,563.5687 |
| 2021-11-24 |
21,564.8640 |
127.4784 WETH |
24,505.5235 |
20,634.5400 |
20,634.5400 |
25,825.3191 |
| 2021-11-23 |
21,694.7785 |
142.1269 WETH |
27,108.5271 |
19,871.1248 |
19,871.1248 |
22,235.3930 |
| 2021-11-22 |
28,964.3231 |
30.3968 WETH |
28,700.6396 |
27,786.3900 |
27,786.3900 |
27,786.3900 |
| 2021-11-21 |
28,395.6798 |
4.7078 WETH |
28,305.7156 |
28,008.1800 |
28,008.1800 |
28,737.3878 |
| 2021-11-20 |
28,126.3861 |
16.7338 WETH |
28,227.9454 |
27,709.5189 |
27,709.5189 |
27,943.0692 |
| 2021-11-19 |
27,979.5996 |
28.7450 WETH |
26,374.5088 |
26,374.5088 |
26,374.5088 |
27,565.6126 |
| 2021-11-18 |
25,679.8226 |
37.5511 WETH |
25,797.1953 |
24,117.7971 |
24,117.7971 |
25,966.7939 |
| 2021-11-17 |
24,899.5602 |
34.3978 WETH |
25,309.9062 |
24,323.9779 |
24,323.9779 |
25,895.5638 |
| 2021-11-16 |
27,248.7275 |
70.6493 WETH |
26,706.0907 |
26,116.0006 |
26,116.0006 |
26,257.1056 |
| 2021-11-15 |
24,488.0709 |
106.6093 WETH |
27,258.0736 |
23,425.9444 |
23,425.9444 |
26,899.9762 |
| 2021-11-14 |
26,451.0808 |
20.3444 WETH |
26,097.8997 |
25,805.7347 |
25,805.7347 |
27,643.6771 |
| 2021-11-13 |
26,464.0454 |
21.8775 WETH |
28,009.1483 |
25,665.7292 |
25,665.7292 |
26,486.4974 |
| 2021-11-12 |
25,560.4898 |
49.2250 WETH |
27,740.3599 |
25,167.5782 |
25,167.5782 |
27,763.2936 |
| 2021-11-11 |
26,602.1390 |
26.2231 WETH |
25,586.8424 |
25,460.3592 |
25,460.3592 |
27,566.7828 |
| 2021-11-10 |
25,386.6087 |
23.4277 WETH |
26,279.4998 |
24,661.7379 |
24,661.7379 |
25,858.8136 |
| 2021-11-09 |
24,017.7091 |
54.1863 WETH |
21,902.4233 |
21,497.2907 |
21,497.2907 |
25,551.9329 |
| 2021-11-08 |
20,840.0529 |
40.9058 WETH |
21,668.3696 |
20,172.8579 |
20,172.8579 |
21,771.5463 |
| 2021-11-07 |
21,584.1007 |
82.6609 WETH |
20,978.6048 |
18,873.6884 |
18,873.6884 |
22,437.5100 |
| 2021-11-06 |
21,383.3341 |
8.3643 WETH |
20,893.5034 |
20,893.5034 |
20,893.5034 |
21,666.5835 |
| 2021-11-05 |
22,076.1444 |
104.8715 WETH |
24,250.5906 |
19,936.0379 |
19,936.0379 |
20,721.2224 |
| 2021-11-04 |
27,168.8059 |
177.1013 WETH |
40,838.0636 |
21,418.3549 |
21,418.3549 |
23,312.2301 |
| 2021-11-03 |
40,129.1217 |
15.4498 WETH |
39,360.8319 |
39,342.0870 |
39,342.0870 |
40,490.1772 |
| 2021-11-02 |
38,510.9683 |
6.9222 WETH |
38,104.6840 |
37,925.4991 |
37,925.4991 |
39,077.4428 |
| 2021-11-01 |
38,815.3644 |
20.9405 WETH |
39,508.2086 |
37,125.2168 |
37,125.2168 |
37,936.8837 |
| 2021-10-31 |
40,765.9021 |
18.4308 WETH |
39,075.2574 |
39,075.2574 |
39,075.2574 |
40,194.7112 |
| 2021-10-30 |
38,650.6647 |
32.1452 WETH |
42,316.0469 |
37,484.1749 |
37,484.1749 |
37,885.4494 |
| 2021-10-29 |
38,804.2639 |
56.1977 WETH |
37,858.2917 |
35,174.2031 |
35,174.2031 |
42,146.4958 |
| 2021-10-28 |
33,279.5611 |
124.4452 WETH |
28,613.0235 |
28,613.0235 |
28,613.0235 |
37,266.2563 |
| 2021-10-27 |
27,223.1583 |
191.9348 WETH |
24,009.8178 |
23,584.1925 |
23,584.1925 |
26,961.1335 |
| 2021-10-26 |
21,602.3927 |
146.6696 WETH |
17,923.7175 |
17,923.7175 |
17,923.7175 |
24,460.5670 |
| 2021-10-25 |
21,055.6492 |
197.7741 WETH |
26,315.6751 |
16,990.3909 |
16,990.3909 |
17,894.6250 |
| 2021-10-24 |
23,719.5511 |
197.6493 WETH |
22,819.4865 |
20,790.3744 |
20,790.3744 |
27,622.6887 |
| 2021-10-23 |
28,756.4372 |
451.9949 WETH |
44,167.4518 |
21,802.3035 |
21,802.3035 |
24,202.4297 |
| 2021-10-22 |
51,689.9424 |
104.3170 WETH |
66,077.6787 |
46,758.9487 |
46,758.9487 |
54,639.8146 |
| 2021-10-21 |
71,034.4752 |
73.6162 WETH |
63,943.3136 |
63,943.3136 |
63,943.3136 |
69,539.7203 |
| 2021-10-20 |
68,261.6262 |
66.6435 WETH |
81,775.6221 |
57,977.5748 |
57,977.5748 |
63,269.8319 |
| 2021-10-19 |
79,063.9820 |
61.9530 WETH |
83,463.7074 |
76,292.5585 |
76,292.5585 |
76,570.6781 |