Identifier on Uniswap: 0x5a20f9b0d8cffb758e65b8fb8191aa2bc1b26d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
27,218.9490 |
2.7414 WETH |
26,982.1961 |
26,982.1961 |
26,982.1961 |
27,423.6939 |
| 2022-01-18 |
26,481.7662 |
10.2523 WETH |
25,602.8673 |
25,602.8673 |
25,602.8673 |
27,427.9512 |
| 2022-01-17 |
24,622.6251 |
14.1374 WETH |
24,161.3017 |
23,973.8596 |
23,973.8596 |
25,373.2591 |
| 2022-01-16 |
24,883.8163 |
6.2905 WETH |
25,294.7970 |
24,565.2764 |
24,565.2764 |
24,617.0407 |
| 2022-01-15 |
26,148.2992 |
13.1294 WETH |
27,601.0663 |
25,109.3466 |
25,109.3466 |
25,446.4528 |
| 2022-01-14 |
27,817.4256 |
4.5266 WETH |
27,713.9945 |
27,654.1249 |
27,654.1249 |
27,654.1249 |
| 2022-01-13 |
26,836.5607 |
3.8723 WETH |
26,360.2600 |
26,360.2600 |
26,360.2600 |
26,956.6118 |
| 2022-01-12 |
26,102.0413 |
9.7983 WETH |
25,596.4899 |
25,596.4899 |
25,596.4899 |
26,318.7710 |
| 2022-01-11 |
27,870.1934 |
53.3510 WETH |
32,408.1639 |
25,511.1567 |
25,511.1567 |
25,511.1567 |
| 2022-01-10 |
32,436.6774 |
5.4222 WETH |
32,961.7115 |
32,087.4362 |
32,087.4362 |
32,259.6257 |
| 2022-01-09 |
33,384.3752 |
26.5226 WETH |
33,111.0520 |
32,592.9121 |
32,592.9121 |
32,592.9121 |
| 2022-01-08 |
31,503.9572 |
109.2898 WETH |
27,954.8993 |
27,954.8993 |
27,954.8993 |
32,823.3067 |
| 2022-01-07 |
27,894.8007 |
10.9370 WETH |
27,248.3775 |
27,248.3775 |
27,248.3775 |
27,886.4149 |
| 2022-01-06 |
27,317.0294 |
20.3554 WETH |
25,586.1447 |
25,586.1447 |
25,586.1447 |
26,645.3399 |
| 2022-01-05 |
26,294.0345 |
52.1208 WETH |
25,713.5760 |
25,113.7420 |
25,113.7420 |
25,808.7474 |
| 2022-01-04 |
28,335.6921 |
15.6378 WETH |
29,543.3773 |
26,590.0366 |
26,590.0366 |
26,590.0366 |
| 2022-01-03 |
27,597.2430 |
42.9273 WETH |
25,898.7150 |
25,898.7150 |
25,898.7150 |
30,222.9887 |
| 2022-01-02 |
29,010.6814 |
31.5237 WETH |
32,508.7657 |
26,314.4262 |
26,314.4262 |
26,314.4262 |
| 2022-01-01 |
33,711.0382 |
13.0861 WETH |
35,885.1048 |
32,005.4413 |
32,005.4413 |
32,431.2099 |
| 2021-12-31 |
33,183.3540 |
32.8198 WETH |
31,448.6753 |
31,404.3566 |
31,404.3566 |
32,203.2983 |
| 2021-12-30 |
32,206.1001 |
59.9797 WETH |
28,645.0761 |
28,361.9843 |
28,361.9843 |
32,688.8411 |
| 2021-12-29 |
27,945.7783 |
90.4106 WETH |
27,287.7320 |
25,936.5050 |
25,936.5050 |
28,709.3069 |
| 2021-12-28 |
27,125.4986 |
16.0829 WETH |
26,542.9929 |
26,542.9929 |
26,542.9929 |
27,196.0156 |
| 2021-12-27 |
25,829.4632 |
11.8544 WETH |
25,309.0794 |
25,100.0955 |
25,100.0955 |
26,152.1094 |
| 2021-12-26 |
25,116.9155 |
5.6208 WETH |
25,481.2579 |
24,597.2828 |
24,597.2828 |
24,597.2828 |
| 2021-12-25 |
24,542.8801 |
19.7108 WETH |
24,353.5469 |
24,353.5469 |
24,353.5469 |
25,540.0407 |
| 2021-12-24 |
25,855.7812 |
8.4932 WETH |
26,467.4442 |
25,261.2804 |
25,261.2804 |
25,633.6078 |
| 2021-12-23 |
25,919.7961 |
35.9290 WETH |
24,761.5001 |
24,761.5001 |
24,761.5001 |
26,431.6067 |
| 2021-12-22 |
23,578.9450 |
29.8606 WETH |
22,247.7805 |
22,247.7805 |
22,247.7805 |
23,908.7439 |
| 2021-12-21 |
22,305.9680 |
30.7431 WETH |
22,834.3205 |
21,647.6220 |
21,647.6220 |
21,647.6220 |
| 2021-12-20 |
21,922.4396 |
20.1622 WETH |
21,815.0641 |
21,582.6327 |
21,582.6327 |
22,574.8428 |
| 2021-12-19 |
20,534.2067 |
64.8985 WETH |
18,946.3764 |
18,169.7948 |
18,169.7948 |
21,910.7057 |
| 2021-12-18 |
17,299.2385 |
32.3536 WETH |
16,548.0811 |
16,548.0811 |
16,548.0811 |
18,886.9016 |
| 2021-12-17 |
16,694.2301 |
97.4340 WETH |
18,097.7227 |
15,492.9293 |
15,492.9293 |
17,947.5546 |
| 2021-12-16 |
17,822.9697 |
84.3732 WETH |
19,727.4043 |
17,188.3697 |
17,188.3697 |
17,792.2433 |
| 2021-12-15 |
20,734.7352 |
29.8321 WETH |
20,593.4096 |
19,549.7800 |
19,549.7800 |
19,549.7800 |
| 2021-12-14 |
20,699.7775 |
25.1624 WETH |
22,465.8164 |
19,651.6265 |
19,651.6265 |
19,712.3906 |
| 2021-12-13 |
22,237.4296 |
16.7850 WETH |
21,480.3479 |
21,452.3199 |
21,452.3199 |
23,460.2523 |
| 2021-12-12 |
21,030.7369 |
22.9988 WETH |
21,553.7453 |
20,545.2771 |
20,545.2771 |
21,253.0487 |
| 2021-12-11 |
20,071.5095 |
34.7484 WETH |
20,856.9273 |
19,558.8819 |
19,558.8819 |
21,643.2452 |
| 2021-12-10 |
19,086.6218 |
44.2445 WETH |
20,167.1202 |
18,408.4840 |
18,408.4840 |
20,598.4338 |
| 2021-12-09 |
19,078.0327 |
41.6281 WETH |
18,034.4156 |
17,876.5971 |
17,876.5971 |
20,151.9156 |
| 2021-12-08 |
17,648.3991 |
38.3019 WETH |
17,660.3599 |
17,057.7685 |
17,057.7685 |
17,335.2854 |
| 2021-12-07 |
17,892.5302 |
113.9118 WETH |
20,752.2716 |
16,151.5513 |
16,151.5513 |
18,032.5243 |
| 2021-12-06 |
21,120.2016 |
53.4308 WETH |
19,330.7122 |
18,929.0918 |
18,929.0918 |
21,379.3475 |
| 2021-12-05 |
18,308.7128 |
21.2768 WETH |
17,530.1859 |
17,426.0294 |
17,426.0294 |
19,508.8649 |
| 2021-12-04 |
17,902.7843 |
28.2723 WETH |
18,038.7754 |
17,462.5521 |
17,462.5521 |
18,121.5118 |
| 2021-12-03 |
17,434.6773 |
81.5194 WETH |
15,673.8856 |
15,587.1325 |
15,587.1325 |
18,154.5253 |
| 2021-12-02 |
15,142.4628 |
110.2093 WETH |
15,172.1805 |
14,449.2753 |
14,449.2753 |
14,465.2501 |
| 2021-12-01 |
17,417.9615 |
163.2342 WETH |
19,723.9326 |
15,534.8216 |
15,534.8216 |
15,534.8216 |