Identifier on Uniswap: 0x5a20f9b0d8cffb758e65b8fb8191aa2bc1b26d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
38,927.7601 |
2.8653 WETH |
38,927.7601 |
38,927.7601 |
38,927.7601 |
38,927.7601 |
| 2022-03-09 |
39,199.8143 |
40.6602 WETH |
37,888.4347 |
37,888.4347 |
37,888.4347 |
38,267.7135 |
| 2022-03-08 |
33,437.0296 |
14.5594 WETH |
33,817.1684 |
33,433.8770 |
33,433.8770 |
33,433.8770 |
| 2022-03-07 |
33,322.2543 |
27.6896 WETH |
33,091.2369 |
32,642.9612 |
32,642.9612 |
34,444.0948 |
| 2022-03-06 |
32,614.2873 |
64.2013 WETH |
32,510.5935 |
31,256.6320 |
31,256.6320 |
32,899.3104 |
| 2022-03-05 |
33,219.8886 |
29.4287 WETH |
33,491.5826 |
31,979.0287 |
31,979.0287 |
31,979.0287 |
| 2022-03-04 |
34,061.5014 |
57.9475 WETH |
33,663.6031 |
33,481.8107 |
33,481.8107 |
33,611.0371 |
| 2022-03-03 |
33,197.0839 |
21.8369 WETH |
33,146.4587 |
33,011.7583 |
33,011.7583 |
33,704.3281 |
| 2022-03-02 |
31,957.1031 |
15.9249 WETH |
33,443.9619 |
31,546.6590 |
31,546.6590 |
31,928.2404 |
| 2022-03-01 |
33,913.7246 |
29.9351 WETH |
35,198.6675 |
33,212.9610 |
33,212.9610 |
33,212.9610 |
| 2022-02-28 |
33,037.1621 |
24.4872 WETH |
33,003.2864 |
33,003.2864 |
33,003.2864 |
33,527.6373 |
| 2022-02-27 |
37,136.0949 |
64.3167 WETH |
39,118.3283 |
32,141.3699 |
32,141.3699 |
33,291.4413 |
| 2022-02-26 |
36,006.5401 |
38.7152 WETH |
35,612.3859 |
35,460.9313 |
35,460.9313 |
37,591.6341 |
| 2022-02-25 |
37,989.7178 |
76.8964 WETH |
39,284.6885 |
35,644.9095 |
35,644.9095 |
35,824.6462 |
| 2022-02-24 |
39,205.0756 |
33.9884 WETH |
40,145.9060 |
38,875.8618 |
38,875.8618 |
39,005.8332 |
| 2022-02-23 |
37,013.0324 |
0.8064 WETH |
37,033.7339 |
36,914.4919 |
36,914.4919 |
36,914.4919 |
| 2022-02-22 |
36,930.6716 |
1.6201 WETH |
36,839.3505 |
36,839.3505 |
36,839.3505 |
36,839.4571 |
| 2022-02-21 |
36,834.0332 |
37.9722 WETH |
37,423.1356 |
35,782.1189 |
35,782.1189 |
37,134.5543 |
| 2022-02-20 |
38,232.2463 |
42.3158 WETH |
38,229.2935 |
38,058.6307 |
38,058.6307 |
38,058.6307 |
| 2022-02-19 |
37,935.1998 |
42.9756 WETH |
36,767.6336 |
36,311.2118 |
36,311.2118 |
37,752.2791 |
| 2022-02-18 |
36,029.9556 |
9.2878 WETH |
34,921.7264 |
34,921.7264 |
34,921.7264 |
36,915.9509 |
| 2022-02-17 |
34,264.4985 |
0.3306 WETH |
34,264.4985 |
34,264.4985 |
34,264.4985 |
34,264.4985 |
| 2022-02-16 |
34,238.2083 |
1.6618 WETH |
34,203.2600 |
34,203.2600 |
34,203.2600 |
34,493.6543 |
| 2022-02-15 |
34,172.7471 |
82.4334 WETH |
32,336.4527 |
32,336.4527 |
32,336.4527 |
34,993.1974 |
| 2022-02-14 |
31,779.6923 |
27.5505 WETH |
33,195.9385 |
31,239.6408 |
31,239.6408 |
31,239.6408 |
| 2022-02-13 |
34,941.3687 |
10.3426 WETH |
37,020.0696 |
34,048.9155 |
34,048.9155 |
34,048.9155 |
| 2022-02-12 |
33,445.7099 |
40.4411 WETH |
32,500.3948 |
32,500.3948 |
32,500.3948 |
35,435.9963 |
| 2022-02-11 |
31,438.1468 |
4.3516 WETH |
31,260.6504 |
31,260.6504 |
31,260.6504 |
31,931.4036 |
| 2022-02-10 |
31,228.3647 |
5.7069 WETH |
31,911.7352 |
30,618.4870 |
30,618.4870 |
30,618.4870 |
| 2022-02-09 |
32,206.1297 |
4.6335 WETH |
32,438.1353 |
31,757.4967 |
31,757.4967 |
31,757.4967 |
| 2022-02-08 |
32,164.6853 |
1.9215 WETH |
31,856.5156 |
31,856.5156 |
31,856.5156 |
32,219.3862 |
| 2022-02-07 |
31,829.9266 |
26.2336 WETH |
31,719.4082 |
31,719.4082 |
31,719.4082 |
31,801.0051 |
| 2022-02-06 |
33,205.5394 |
87.0104 WETH |
31,821.6229 |
30,859.7062 |
30,859.7062 |
33,790.7781 |
| 2022-02-05 |
31,188.4144 |
1.0685 WETH |
31,178.0219 |
31,138.1189 |
31,138.1189 |
31,138.1189 |
| 2022-02-04 |
32,181.2684 |
21.6346 WETH |
32,757.0584 |
31,116.7349 |
31,116.7349 |
31,116.7349 |
| 2022-02-03 |
31,845.0309 |
24.3031 WETH |
31,570.4121 |
31,382.8998 |
31,382.8998 |
32,071.7138 |
| 2022-02-02 |
31,516.6125 |
0.1904 WETH |
31,516.6125 |
31,516.6125 |
31,516.6125 |
31,516.6125 |
| 2022-02-01 |
30,845.6286 |
6.4455 WETH |
30,169.2938 |
30,169.2938 |
30,169.2938 |
31,329.2687 |
| 2022-01-31 |
30,817.1239 |
8.6589 WETH |
30,960.5142 |
29,953.0272 |
29,953.0272 |
29,953.0272 |
| 2022-01-30 |
30,879.3584 |
1.1072 WETH |
30,806.5262 |
30,801.9328 |
30,801.9328 |
30,801.9328 |
| 2022-01-29 |
30,765.3846 |
4.3437 WETH |
31,109.0454 |
30,666.9718 |
30,666.9718 |
30,666.9718 |
| 2022-01-28 |
31,593.7412 |
20.7034 WETH |
31,389.5504 |
31,305.4283 |
31,305.4283 |
31,647.2267 |
| 2022-01-27 |
30,075.2477 |
52.4228 WETH |
28,752.2643 |
28,732.4811 |
28,732.4811 |
30,512.5518 |
| 2022-01-26 |
29,974.9556 |
6.0982 WETH |
30,198.5395 |
29,427.4815 |
29,427.4815 |
29,427.4815 |
| 2022-01-25 |
32,270.0506 |
33.3998 WETH |
35,423.5034 |
29,873.8096 |
29,873.8096 |
30,209.0858 |
| 2022-01-24 |
30,454.5991 |
52.2155 WETH |
32,233.0086 |
28,138.2037 |
28,138.2037 |
31,763.4388 |
| 2022-01-23 |
32,994.1968 |
11.0311 WETH |
32,478.5902 |
32,230.7315 |
32,230.7315 |
32,230.7315 |
| 2022-01-22 |
30,716.4625 |
49.2954 WETH |
29,260.8728 |
29,260.8728 |
29,260.8728 |
30,493.2580 |
| 2022-01-21 |
29,174.3314 |
29.9676 WETH |
28,198.3366 |
28,006.4721 |
28,006.4721 |
30,223.7794 |
| 2022-01-20 |
28,133.7437 |
7.1138 WETH |
27,792.9484 |
27,762.0995 |
27,762.0995 |
28,780.8897 |