Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-18 |
0.0001 WETH |
1,668,557.9791 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-16 |
0.0001 WETH |
100,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-15 |
0.0001 WETH |
130,419.8449 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-14 |
0.0001 WETH |
453,150.9655 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-13 |
0.0001 WETH |
50,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-12 |
0.0001 WETH |
234,546.6888 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-11 |
0.0001 WETH |
154,996.9025 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-09 |
0.0001 WETH |
2,850.5397 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-08 |
0.0001 WETH |
209,286.9360 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-07 |
0.0001 WETH |
2,317,633.6952 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-06 |
0.0001 WETH |
822,831.9273 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-05 |
0.0001 WETH |
1,269,655.7639 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-04 |
0.0001 WETH |
1,412,906.9438 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-03 |
0.0001 WETH |
209,189.3428 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-01 |
0.0001 WETH |
100,000.4346 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-30 |
0.0001 WETH |
100,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-28 |
0.0001 WETH |
200,000.4346 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-27 |
0.0001 WETH |
149,106.8344 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-26 |
0.0001 WETH |
226,218.3975 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-24 |
0.0001 WETH |
3,933.6039 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-23 |
0.0001 WETH |
202,871.5289 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-22 |
0.0001 WETH |
423,134.2239 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-21 |
0.0001 WETH |
308,614.9105 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-20 |
0.0001 WETH |
146,505.4902 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-19 |
0.0001 WETH |
20,609.6738 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-18 |
0.0001 WETH |
276,107.7050 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-17 |
0.0001 WETH |
300,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-16 |
0.0001 WETH |
4,310.9867 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-15 |
0.0001 WETH |
210,962.9991 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-14 |
0.0001 WETH |
193,752.8598 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-13 |
0.0001 WETH |
100,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-12 |
0.0001 WETH |
145,842.7627 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-11 |
0.0001 WETH |
4,761.4878 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-09 |
0.0001 WETH |
20,002.6690 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-08 |
0.0001 WETH |
39,510.1976 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-07 |
0.0001 WETH |
245,423.9462 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-06 |
0.0001 WETH |
123,179.2756 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-05 |
0.0001 WETH |
284,834.7807 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-04 |
0.0001 WETH |
228,414.4676 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-03 |
0.0001 WETH |
152,120.7297 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-02 |
0.0001 WETH |
424,983.2039 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-01 |
0.0001 WETH |
270,207.7069 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-31 |
0.0001 WETH |
152,474.6475 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-30 |
0.0001 WETH |
181,615.0265 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-29 |
0.0001 WETH |
408.4156 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-28 |
0.0001 WETH |
208,244.8151 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-27 |
0.0001 WETH |
51,882.3353 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-26 |
0.0001 WETH |
249,343.9167 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-24 |
0.0001 WETH |
271,684.6631 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-22 |
0.0001 WETH |
51,988.5993 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |