Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
14.8956 WETH |
0.3196 WBTC |
14.8992 WETH |
14.8338 WETH |
14.8338 WETH |
14.8338 WETH |
| 2023-05-20 |
14.8923 WETH |
2.4675 WBTC |
14.8958 WETH |
14.7882 WETH |
14.7882 WETH |
14.8119 WETH |
| 2023-05-19 |
15.0006 WETH |
6.6512 WBTC |
15.0054 WETH |
14.8052 WETH |
14.8052 WETH |
14.8065 WETH |
| 2023-05-18 |
15.0009 WETH |
0.4510 WBTC |
15.0242 WETH |
14.9435 WETH |
14.9435 WETH |
14.9435 WETH |
| 2023-05-17 |
14.8895 WETH |
0.4426 WBTC |
14.8913 WETH |
14.8036 WETH |
14.8036 WETH |
14.9140 WETH |
| 2023-05-12 |
14.9521 WETH |
1.7548 WBTC |
15.0075 WETH |
14.8574 WETH |
14.8574 WETH |
14.8741 WETH |
| 2023-05-11 |
15.0355 WETH |
1.6476 WBTC |
15.0102 WETH |
14.9550 WETH |
14.9550 WETH |
15.1089 WETH |
| 2023-05-10 |
15.0213 WETH |
3.8704 WBTC |
14.8975 WETH |
14.8975 WETH |
14.8975 WETH |
15.0072 WETH |
| 2023-05-09 |
14.9443 WETH |
1.9107 WBTC |
15.0413 WETH |
14.8757 WETH |
14.8757 WETH |
14.9843 WETH |
| 2023-05-08 |
15.0973 WETH |
2.0819 WBTC |
15.1671 WETH |
14.9673 WETH |
14.9673 WETH |
15.0080 WETH |
| 2023-05-07 |
15.1433 WETH |
1.7056 WBTC |
15.1695 WETH |
15.0520 WETH |
15.0520 WETH |
15.0847 WETH |
| 2023-05-06 |
14.9313 WETH |
21.9754 WBTC |
14.8781 WETH |
14.7748 WETH |
14.7748 WETH |
15.2255 WETH |
| 2023-05-05 |
15.1366 WETH |
5.1344 WBTC |
15.3476 WETH |
14.8741 WETH |
14.8741 WETH |
14.8741 WETH |
| 2023-05-04 |
15.3115 WETH |
2.0154 WBTC |
15.1813 WETH |
15.1813 WETH |
15.1813 WETH |
15.3673 WETH |
| 2023-05-03 |
15.2627 WETH |
12.3810 WBTC |
15.3508 WETH |
15.0937 WETH |
15.0937 WETH |
15.2285 WETH |
| 2023-05-02 |
15.3174 WETH |
1.7986 WBTC |
15.2862 WETH |
15.2573 WETH |
15.2573 WETH |
15.3640 WETH |
| 2023-05-01 |
15.4455 WETH |
2.3100 WBTC |
15.5763 WETH |
15.3636 WETH |
15.3636 WETH |
15.4329 WETH |
| 2023-04-30 |
15.4091 WETH |
2.1698 WBTC |
15.3904 WETH |
15.3061 WETH |
15.3061 WETH |
15.5044 WETH |
| 2023-04-29 |
15.4333 WETH |
1.7248 WBTC |
15.5011 WETH |
15.3260 WETH |
15.3260 WETH |
15.3260 WETH |
| 2023-04-28 |
15.3915 WETH |
2.5465 WBTC |
15.3957 WETH |
15.3275 WETH |
15.3275 WETH |
15.4789 WETH |
| 2023-04-27 |
15.3859 WETH |
2.2770 WBTC |
15.2013 WETH |
15.1429 WETH |
15.1429 WETH |
15.4335 WETH |
| 2023-04-26 |
15.2359 WETH |
4.5008 WBTC |
15.0985 WETH |
15.0969 WETH |
15.0969 WETH |
15.1982 WETH |
| 2023-04-25 |
15.0176 WETH |
2.5533 WBTC |
14.8738 WETH |
14.8625 WETH |
14.8625 WETH |
15.1285 WETH |
| 2023-04-24 |
14.8777 WETH |
1.4313 WBTC |
14.8028 WETH |
14.7839 WETH |
14.7839 WETH |
14.8741 WETH |
| 2023-04-23 |
14.8087 WETH |
1.6687 WBTC |
14.8396 WETH |
14.7063 WETH |
14.7063 WETH |
14.7925 WETH |
| 2023-04-22 |
14.7283 WETH |
1.0467 WBTC |
14.7505 WETH |
14.6624 WETH |
14.6624 WETH |
14.7797 WETH |
| 2023-04-21 |
14.6876 WETH |
2.1726 WBTC |
14.4858 WETH |
14.4832 WETH |
14.4832 WETH |
14.8391 WETH |
| 2023-04-20 |
14.6731 WETH |
3.7844 WBTC |
14.8515 WETH |
14.5077 WETH |
14.5077 WETH |
14.5077 WETH |
| 2023-04-19 |
14.6547 WETH |
3.1648 WBTC |
14.4319 WETH |
14.4156 WETH |
14.4156 WETH |
14.7874 WETH |
| 2023-04-18 |
14.3409 WETH |
3.7191 WBTC |
14.2070 WETH |
14.1075 WETH |
14.1075 WETH |
14.4687 WETH |
| 2023-04-17 |
14.3064 WETH |
5.4904 WBTC |
14.4036 WETH |
14.1715 WETH |
14.1715 WETH |
14.2337 WETH |
| 2023-04-16 |
14.4275 WETH |
2.8671 WBTC |
14.5246 WETH |
14.3232 WETH |
14.3232 WETH |
14.3232 WETH |
| 2023-04-15 |
14.5270 WETH |
1.9890 WBTC |
14.5854 WETH |
14.4409 WETH |
14.4409 WETH |
14.4488 WETH |
| 2023-04-14 |
14.6894 WETH |
6.4699 WBTC |
14.9861 WETH |
14.4528 WETH |
14.4528 WETH |
14.4528 WETH |
| 2023-04-13 |
15.3917 WETH |
6.6293 WBTC |
15.6587 WETH |
15.0623 WETH |
15.0623 WETH |
15.1334 WETH |
| 2023-04-12 |
15.8330 WETH |
6.0429 WBTC |
15.9185 WETH |
15.5677 WETH |
15.5677 WETH |
15.5677 WETH |
| 2023-04-11 |
15.7450 WETH |
4.1935 WBTC |
15.5153 WETH |
15.5153 WETH |
15.5153 WETH |
15.8843 WETH |
| 2023-04-10 |
15.3759 WETH |
3.5585 WBTC |
15.2132 WETH |
15.1840 WETH |
15.1840 WETH |
15.5738 WETH |
| 2023-04-09 |
15.0975 WETH |
7.0218 WBTC |
15.1228 WETH |
15.0281 WETH |
15.0281 WETH |
15.1830 WETH |
| 2023-04-08 |
15.0460 WETH |
0.8824 WBTC |
14.9369 WETH |
14.9369 WETH |
14.9369 WETH |
15.1215 WETH |
| 2023-04-07 |
14.9905 WETH |
1.5096 WBTC |
14.9418 WETH |
14.9177 WETH |
14.9177 WETH |
14.9887 WETH |
| 2023-04-06 |
14.9848 WETH |
3.1120 WBTC |
14.7488 WETH |
14.7488 WETH |
14.7488 WETH |
14.9563 WETH |
| 2023-04-05 |
14.9189 WETH |
3.0631 WBTC |
15.0207 WETH |
14.7590 WETH |
14.7590 WETH |
14.7590 WETH |
| 2023-04-04 |
15.2323 WETH |
3.3655 WBTC |
15.4756 WETH |
15.0583 WETH |
15.0583 WETH |
15.0702 WETH |
| 2023-04-03 |
15.5964 WETH |
5.1226 WBTC |
15.6803 WETH |
15.3884 WETH |
15.3884 WETH |
15.4279 WETH |
| 2023-04-02 |
15.6731 WETH |
1.0239 WBTC |
15.6673 WETH |
15.5986 WETH |
15.5986 WETH |
15.6348 WETH |
| 2023-04-01 |
15.6285 WETH |
1.4817 WBTC |
15.6424 WETH |
15.5487 WETH |
15.5487 WETH |
15.5906 WETH |
| 2023-03-31 |
15.5486 WETH |
2.3434 WBTC |
15.5995 WETH |
15.4572 WETH |
15.4572 WETH |
15.6327 WETH |
| 2023-03-30 |
15.8435 WETH |
2.8452 WBTC |
15.8530 WETH |
15.6794 WETH |
15.6794 WETH |
15.7255 WETH |
| 2023-03-29 |
15.6441 WETH |
2.7310 WBTC |
15.4616 WETH |
15.3702 WETH |
15.3702 WETH |
15.8269 WETH |