Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
20.3853 WETH |
0.2312 WBTC |
20.3725 WETH |
20.3364 WETH |
20.3364 WETH |
20.3364 WETH |
| 2024-04-24 |
20.4662 WETH |
1.2429 WBTC |
20.6061 WETH |
20.2887 WETH |
20.2887 WETH |
20.4381 WETH |
| 2024-04-23 |
20.7355 WETH |
1.0547 WBTC |
20.8919 WETH |
20.5755 WETH |
20.5755 WETH |
20.7287 WETH |
| 2024-04-22 |
20.6727 WETH |
1.9561 WBTC |
20.6678 WETH |
20.5330 WETH |
20.5330 WETH |
20.8861 WETH |
| 2024-04-21 |
20.5768 WETH |
1.2534 WBTC |
20.6529 WETH |
20.4625 WETH |
20.4625 WETH |
20.6722 WETH |
| 2024-04-20 |
20.7971 WETH |
2.1575 WBTC |
20.9323 WETH |
20.5222 WETH |
20.5222 WETH |
20.5838 WETH |
| 2024-04-19 |
20.7742 WETH |
4.0684 WBTC |
20.6192 WETH |
20.6192 WETH |
20.6192 WETH |
20.8783 WETH |
| 2024-04-18 |
20.5618 WETH |
3.3689 WBTC |
20.5887 WETH |
20.3990 WETH |
20.3990 WETH |
20.6491 WETH |
| 2024-04-17 |
20.5370 WETH |
5.1071 WBTC |
20.6966 WETH |
20.2651 WETH |
20.2651 WETH |
20.4308 WETH |
| 2024-04-16 |
20.4451 WETH |
5.6976 WBTC |
20.5163 WETH |
20.3765 WETH |
20.3765 WETH |
20.6472 WETH |
| 2024-04-15 |
20.7339 WETH |
6.6928 WBTC |
20.9617 WETH |
20.3155 WETH |
20.3155 WETH |
20.4062 WETH |
| 2024-04-14 |
21.3364 WETH |
14.7447 WBTC |
21.4763 WETH |
20.6737 WETH |
20.6737 WETH |
20.6737 WETH |
| 2024-04-13 |
20.8025 WETH |
19.8885 WBTC |
20.7371 WETH |
20.4202 WETH |
20.4202 WETH |
21.2992 WETH |
| 2024-04-12 |
20.5246 WETH |
6.9090 WBTC |
20.0673 WETH |
20.0138 WETH |
20.0138 WETH |
20.8654 WETH |
| 2024-04-11 |
19.9184 WETH |
2.5018 WBTC |
19.8772 WETH |
19.7341 WETH |
19.7341 WETH |
20.0167 WETH |
| 2024-04-10 |
19.7763 WETH |
1.5386 WBTC |
19.6848 WETH |
19.6048 WETH |
19.6048 WETH |
19.9251 WETH |
| 2024-04-09 |
19.5301 WETH |
2.0283 WBTC |
19.3894 WETH |
19.2790 WETH |
19.2790 WETH |
19.6189 WETH |
| 2024-04-08 |
19.5673 WETH |
9.4932 WBTC |
20.2420 WETH |
19.3779 WETH |
19.3779 WETH |
19.5073 WETH |
| 2024-04-07 |
20.5100 WETH |
1.8273 WBTC |
20.5692 WETH |
20.3754 WETH |
20.3754 WETH |
20.3982 WETH |
| 2024-04-06 |
20.3882 WETH |
0.4832 WBTC |
20.4415 WETH |
20.3049 WETH |
20.3049 WETH |
20.4400 WETH |
| 2024-04-05 |
20.5212 WETH |
2.6248 WBTC |
20.6272 WETH |
20.3126 WETH |
20.3126 WETH |
20.4194 WETH |
| 2024-04-04 |
20.1408 WETH |
3.4081 WBTC |
19.9953 WETH |
19.8200 WETH |
19.8200 WETH |
20.5714 WETH |
| 2024-04-03 |
19.9273 WETH |
2.7520 WBTC |
20.0151 WETH |
19.8098 WETH |
19.8098 WETH |
19.9025 WETH |
| 2024-04-02 |
19.9049 WETH |
2.1090 WBTC |
19.8684 WETH |
19.7421 WETH |
19.7421 WETH |
20.0445 WETH |
| 2024-04-01 |
19.2949 WETH |
11.0841 WBTC |
19.5225 WETH |
19.0415 WETH |
19.0415 WETH |
20.0209 WETH |
| 2024-03-31 |
19.5526 WETH |
2.2254 WBTC |
19.8855 WETH |
19.4096 WETH |
19.4096 WETH |
19.5295 WETH |
| 2024-03-30 |
20.1531 WETH |
4.9424 WBTC |
19.9476 WETH |
19.7326 WETH |
19.7326 WETH |
19.9595 WETH |
| 2024-03-29 |
19.8439 WETH |
1.4896 WBTC |
19.8301 WETH |
19.7348 WETH |
19.7348 WETH |
19.8938 WETH |
| 2024-03-28 |
19.8312 WETH |
2.0176 WBTC |
19.8175 WETH |
19.6864 WETH |
19.6864 WETH |
19.9527 WETH |
| 2024-03-27 |
19.5891 WETH |
1.6966 WBTC |
19.4901 WETH |
19.4387 WETH |
19.4387 WETH |
19.7450 WETH |
| 2024-03-26 |
19.4891 WETH |
1.1853 WBTC |
19.4146 WETH |
19.3586 WETH |
19.3586 WETH |
19.5176 WETH |
| 2024-03-25 |
19.4901 WETH |
2.9151 WBTC |
19.4599 WETH |
19.3198 WETH |
19.3198 WETH |
19.5960 WETH |
| 2024-03-24 |
19.3402 WETH |
1.5116 WBTC |
19.2092 WETH |
19.2092 WETH |
19.2092 WETH |
19.4122 WETH |
| 2024-03-23 |
19.1802 WETH |
1.8243 WBTC |
19.1017 WETH |
19.0723 WETH |
19.0723 WETH |
19.1549 WETH |
| 2024-03-22 |
18.9711 WETH |
1.5769 WBTC |
18.8301 WETH |
18.7541 WETH |
18.7541 WETH |
19.0834 WETH |
| 2024-03-21 |
19.0174 WETH |
4.5456 WBTC |
19.2352 WETH |
18.7282 WETH |
18.7282 WETH |
18.7741 WETH |
| 2024-03-20 |
19.3806 WETH |
8.6048 WBTC |
19.5500 WETH |
18.9954 WETH |
18.9954 WETH |
19.3026 WETH |
| 2024-03-19 |
19.3439 WETH |
5.7256 WBTC |
19.2601 WETH |
19.1073 WETH |
19.1073 WETH |
19.5223 WETH |
| 2024-03-18 |
18.9955 WETH |
4.0205 WBTC |
18.7837 WETH |
18.7513 WETH |
18.7513 WETH |
19.1274 WETH |
| 2024-03-17 |
18.7244 WETH |
3.2676 WBTC |
18.5036 WETH |
18.5036 WETH |
18.5036 WETH |
18.7578 WETH |
| 2024-03-16 |
18.5371 WETH |
2.2469 WBTC |
18.4548 WETH |
18.4132 WETH |
18.4132 WETH |
18.6049 WETH |
| 2024-03-15 |
18.3743 WETH |
2.2615 WBTC |
18.3122 WETH |
18.2469 WETH |
18.2469 WETH |
18.5017 WETH |
| 2024-03-14 |
18.3520 WETH |
4.2635 WBTC |
18.3082 WETH |
18.1984 WETH |
18.1984 WETH |
18.3332 WETH |
| 2024-03-13 |
18.0639 WETH |
4.2853 WBTC |
17.8987 WETH |
17.8001 WETH |
17.8001 WETH |
18.1530 WETH |
| 2024-03-12 |
17.8728 WETH |
5.1867 WBTC |
17.6748 WETH |
17.6748 WETH |
17.6748 WETH |
17.9946 WETH |
| 2024-03-11 |
17.8068 WETH |
5.6814 WBTC |
17.8409 WETH |
17.6861 WETH |
17.6861 WETH |
17.8693 WETH |
| 2024-03-10 |
17.4071 WETH |
9.0542 WBTC |
17.4807 WETH |
17.1405 WETH |
17.1405 WETH |
17.8839 WETH |
| 2024-03-09 |
17.4577 WETH |
2.6009 WBTC |
17.4898 WETH |
17.3530 WETH |
17.3530 WETH |
17.5389 WETH |
| 2024-03-08 |
17.4206 WETH |
9.9046 WBTC |
17.3195 WETH |
17.0969 WETH |
17.0969 WETH |
17.5058 WETH |
| 2024-03-07 |
17.5400 WETH |
7.4914 WBTC |
17.3214 WETH |
17.3214 WETH |
17.3214 WETH |
17.4383 WETH |