Crypto exchange Uniswap

Market Wrapped Bitcoin (WBTC) / WETH (WETH)

Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
Date Price Volume Open Low High Close
2021-10-25 15.0102 WETH 9.1840 WBTC 14.9875 WETH 14.9257 WETH 14.9257 WETH 15.0765 WETH
2021-10-24 14.9162 WETH 31.4240 WBTC 14.7011 WETH 14.7011 WETH 14.7011 WETH 14.9500 WETH
2021-10-23 15.0976 WETH 31.4693 WBTC 15.3013 WETH 14.8589 WETH 14.8589 WETH 14.8589 WETH
2021-10-22 15.3109 WETH 45.1087 WBTC 15.2753 WETH 15.1750 WETH 15.1750 WETH 15.2823 WETH
2021-10-21 15.4570 WETH 181.3494 WBTC 15.7718 WETH 15.2963 WETH 15.2963 WETH 15.3010 WETH
2021-10-20 16.4271 WETH 115.2882 WBTC 16.6232 WETH 16.0106 WETH 16.0106 WETH 16.0403 WETH
2021-10-19 16.5981 WETH 130.7982 WBTC 16.4846 WETH 16.2889 WETH 16.2889 WETH 16.5443 WETH
2021-10-18 16.3140 WETH 73.0137 WBTC 16.0504 WETH 16.0504 WETH 16.0504 WETH 16.5091 WETH
2021-10-17 15.8384 WETH 78.0805 WBTC 15.8221 WETH 15.5317 WETH 15.5317 WETH 16.0256 WETH
2021-10-16 15.8226 WETH 64.0883 WBTC 15.9515 WETH 15.5746 WETH 15.5746 WETH 15.9451 WETH
2021-10-15 15.7129 WETH 126.0815 WBTC 15.1354 WETH 15.1354 WETH 15.1354 WETH 15.9172 WETH
2021-10-14 15.4580 WETH 167.7417 WBTC 15.9397 WETH 15.0725 WETH 15.0725 WETH 15.1746 WETH
2021-10-13 16.0823 WETH 119.5471 WBTC 16.0267 WETH 15.8661 WETH 15.8661 WETH 15.9889 WETH
2021-10-12 16.3009 WETH 158.6004 WBTC 16.3140 WETH 15.8876 WETH 15.8876 WETH 16.1403 WETH
2021-10-11 16.0406 WETH 108.3349 WBTC 16.0458 WETH 15.7492 WETH 15.7492 WETH 16.3263 WETH
2021-10-10 15.5971 WETH 68.5493 WBTC 15.3940 WETH 15.3940 WETH 15.3940 WETH 15.9314 WETH
2021-10-09 15.2425 WETH 42.4325 WBTC 15.1882 WETH 15.1534 WETH 15.1534 WETH 15.3288 WETH
2021-10-08 15.1347 WETH 55.7669 WBTC 14.9586 WETH 14.9586 WETH 14.9586 WETH 15.1765 WETH
2021-10-07 15.2868 WETH 90.6671 WBTC 15.4838 WETH 14.8873 WETH 14.8873 WETH 14.9701 WETH
2021-10-06 15.1751 WETH 137.2562 WBTC 14.5702 WETH 14.5702 WETH 14.5702 WETH 15.4205 WETH
2021-10-05 14.5921 WETH 46.6140 WBTC 14.5399 WETH 14.4825 WETH 14.4825 WETH 14.6096 WETH
2021-10-04 14.3092 WETH 62.3021 WBTC 14.1822 WETH 14.1278 WETH 14.1278 WETH 14.4915 WETH
2021-10-03 14.0788 WETH 49.9939 WBTC 14.0313 WETH 13.9945 WETH 13.9945 WETH 14.0520 WETH
2021-10-02 14.3104 WETH 70.1943 WBTC 14.5772 WETH 13.9304 WETH 13.9304 WETH 13.9304 WETH
2021-10-01 14.5904 WETH 134.4222 WBTC 14.4911 WETH 14.3748 WETH 14.3748 WETH 14.6101 WETH
2021-09-30 14.4864 WETH 51.6634 WBTC 14.5519 WETH 14.3698 WETH 14.3698 WETH 14.5120 WETH
2021-09-29 14.5629 WETH 38.8070 WBTC 14.5993 WETH 14.4280 WETH 14.4280 WETH 14.6629 WETH
2021-09-28 14.4963 WETH 52.1607 WBTC 14.4015 WETH 14.3476 WETH 14.3476 WETH 14.6419 WETH
2021-09-27 14.1778 WETH 49.3633 WBTC 14.0504 WETH 13.9761 WETH 13.9761 WETH 14.3461 WETH
2021-09-26 14.5342 WETH 86.0729 WBTC 14.6603 WETH 14.0788 WETH 14.0788 WETH 14.1708 WETH
2021-09-25 14.6422 WETH 88.9014 WBTC 14.5054 WETH 14.4823 WETH 14.4823 WETH 14.5714 WETH
2021-09-24 14.6485 WETH 105.3728 WBTC 14.2478 WETH 14.2478 WETH 14.2478 WETH 14.4972 WETH
2021-09-23 14.1589 WETH 53.8349 WBTC 14.1693 WETH 14.0536 WETH 14.0536 WETH 14.2373 WETH
2021-09-22 14.4727 WETH 73.6128 WBTC 14.7297 WETH 14.2656 WETH 14.2656 WETH 14.3404 WETH
2021-09-21 14.4678 WETH 188.5070 WBTC 14.3729 WETH 14.0617 WETH 14.0617 WETH 14.7738 WETH
2021-09-20 14.3092 WETH 166.9276 WBTC 14.2564 WETH 14.1614 WETH 14.1614 WETH 14.4436 WETH
2021-09-19 14.1072 WETH 37.5769 WBTC 14.0789 WETH 13.9616 WETH 13.9616 WETH 14.1403 WETH
2021-09-18 13.9340 WETH 44.5355 WBTC 13.9533 WETH 13.7660 WETH 13.7660 WETH 14.1450 WETH
2021-09-17 13.7097 WETH 55.4665 WBTC 13.3777 WETH 13.3723 WETH 13.3723 WETH 13.9623 WETH
2021-09-16 13.2968 WETH 80.3386 WBTC 13.3315 WETH 13.2369 WETH 13.2369 WETH 13.3884 WETH
2021-09-15 13.7048 WETH 69.7445 WBTC 13.7800 WETH 13.4335 WETH 13.4335 WETH 13.4705 WETH
2021-09-14 11.0251 WETH 69.5765 WBTC 13.6169 WETH 2.5500 WETH 2.5500 WETH 13.8949 WETH
2021-09-13 13.7807 WETH 88.7944 WBTC 13.5110 WETH 13.5110 WETH 13.5110 WETH 13.7724 WETH
2021-09-12 13.5391 WETH 55.8682 WBTC 13.8103 WETH 13.3621 WETH 13.3621 WETH 13.5169 WETH
2021-09-11 13.8329 WETH 51.7670 WBTC 13.9090 WETH 13.7054 WETH 13.7054 WETH 13.8066 WETH
2021-09-10 13.7268 WETH 114.0484 WBTC 13.4883 WETH 13.3985 WETH 13.3985 WETH 13.9672 WETH
2021-09-09 13.3028 WETH 60.3950 WBTC 13.2188 WETH 13.1412 WETH 13.1412 WETH 13.4374 WETH
2021-09-08 13.5078 WETH 158.7055 WBTC 13.6366 WETH 13.1584 WETH 13.1584 WETH 13.1584 WETH
2021-09-07 13.6720 WETH 328.2162 WBTC 13.4635 WETH 13.3992 WETH 13.3992 WETH 13.6867 WETH
2021-09-06 13.1810 WETH 58.0364 WBTC 13.1549 WETH 13.0800 WETH 13.0800 WETH 13.3718 WETH