Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.1594 WETH |
1.5896 WBTC |
18.0708 WETH |
18.0649 WETH |
18.0649 WETH |
18.1379 WETH |
| 2024-06-24 |
18.3741 WETH |
4.2763 WBTC |
18.4429 WETH |
17.9454 WETH |
17.9454 WETH |
18.0480 WETH |
| 2024-06-23 |
18.4904 WETH |
1.1783 WBTC |
18.3422 WETH |
18.2921 WETH |
18.2921 WETH |
18.5217 WETH |
| 2024-06-22 |
18.3964 WETH |
0.9552 WBTC |
18.2978 WETH |
18.2978 WETH |
18.2978 WETH |
18.3523 WETH |
| 2024-06-21 |
18.3432 WETH |
1.2919 WBTC |
18.5146 WETH |
18.1802 WETH |
18.1802 WETH |
18.1802 WETH |
| 2024-06-20 |
18.4082 WETH |
1.5091 WBTC |
18.2315 WETH |
18.2315 WETH |
18.2315 WETH |
18.5069 WETH |
| 2024-06-19 |
18.4448 WETH |
2.1624 WBTC |
18.6707 WETH |
18.2358 WETH |
18.2358 WETH |
18.2470 WETH |
| 2024-06-18 |
18.9969 WETH |
6.3866 WBTC |
18.9230 WETH |
18.7177 WETH |
18.7177 WETH |
18.9925 WETH |
| 2024-06-17 |
18.6825 WETH |
2.2630 WBTC |
18.4618 WETH |
18.3516 WETH |
18.3516 WETH |
18.8113 WETH |
| 2024-06-16 |
18.5416 WETH |
1.6693 WBTC |
18.6399 WETH |
18.3910 WETH |
18.3910 WETH |
18.3910 WETH |
| 2024-06-15 |
18.7343 WETH |
1.4527 WBTC |
19.0558 WETH |
18.5354 WETH |
18.5354 WETH |
18.6039 WETH |
| 2024-06-14 |
19.1451 WETH |
2.8557 WBTC |
19.1693 WETH |
18.9876 WETH |
18.9876 WETH |
19.0284 WETH |
| 2024-06-13 |
19.3407 WETH |
3.5564 WBTC |
19.2502 WETH |
19.1219 WETH |
19.1219 WETH |
19.1742 WETH |
| 2024-06-12 |
19.1798 WETH |
1.5226 WBTC |
19.3086 WETH |
19.0719 WETH |
19.0719 WETH |
19.1243 WETH |
| 2024-06-11 |
19.0921 WETH |
2.0685 WBTC |
18.8580 WETH |
18.8580 WETH |
18.8580 WETH |
19.1730 WETH |
| 2024-06-10 |
18.9130 WETH |
0.7929 WBTC |
18.7335 WETH |
18.7335 WETH |
18.7335 WETH |
18.8637 WETH |
| 2024-06-09 |
18.7894 WETH |
0.2716 WBTC |
18.8733 WETH |
18.7339 WETH |
18.7339 WETH |
18.7339 WETH |
| 2024-06-08 |
18.8188 WETH |
0.1927 WBTC |
18.7474 WETH |
18.7389 WETH |
18.7389 WETH |
18.7895 WETH |
| 2024-06-07 |
18.8263 WETH |
2.4904 WBTC |
18.6362 WETH |
18.5718 WETH |
18.5718 WETH |
18.8200 WETH |
| 2024-06-06 |
18.5290 WETH |
1.1192 WBTC |
18.3778 WETH |
18.3590 WETH |
18.3590 WETH |
18.5259 WETH |
| 2024-06-05 |
18.5882 WETH |
2.1212 WBTC |
18.4547 WETH |
18.3609 WETH |
18.3609 WETH |
18.4907 WETH |
| 2024-06-04 |
18.4370 WETH |
0.7912 WBTC |
18.3591 WETH |
18.2586 WETH |
18.2586 WETH |
18.5510 WETH |
| 2024-06-03 |
18.1581 WETH |
1.4548 WBTC |
17.8913 WETH |
17.8913 WETH |
17.8913 WETH |
18.2573 WETH |
| 2024-06-02 |
17.8126 WETH |
0.0730 WBTC |
17.8215 WETH |
17.7275 WETH |
17.7275 WETH |
17.7275 WETH |
| 2024-05-31 |
18.1175 WETH |
0.8466 WBTC |
18.2022 WETH |
18.0022 WETH |
18.0022 WETH |
18.0022 WETH |
| 2024-05-30 |
18.2094 WETH |
5.1840 WBTC |
17.9766 WETH |
17.8838 WETH |
17.8838 WETH |
18.2812 WETH |
| 2024-05-29 |
17.6827 WETH |
4.1345 WBTC |
17.7654 WETH |
17.5925 WETH |
17.5925 WETH |
17.8473 WETH |
| 2024-05-28 |
17.7668 WETH |
4.6612 WBTC |
17.8582 WETH |
17.5631 WETH |
17.5631 WETH |
17.8001 WETH |
| 2024-05-27 |
17.7296 WETH |
6.3576 WBTC |
17.8754 WETH |
17.5096 WETH |
17.5096 WETH |
17.9131 WETH |
| 2024-05-26 |
18.0434 WETH |
5.0495 WBTC |
18.4079 WETH |
17.8101 WETH |
17.8101 WETH |
17.9712 WETH |
| 2024-05-25 |
18.3920 WETH |
1.2556 WBTC |
18.4339 WETH |
18.2267 WETH |
18.2267 WETH |
18.5151 WETH |
| 2024-05-24 |
18.2102 WETH |
4.5223 WBTC |
17.8911 WETH |
17.7451 WETH |
17.7451 WETH |
18.3946 WETH |
| 2024-05-23 |
17.9609 WETH |
14.9069 WBTC |
18.5422 WETH |
17.6888 WETH |
17.6888 WETH |
17.6888 WETH |
| 2024-05-22 |
18.8362 WETH |
6.3204 WBTC |
18.5299 WETH |
18.4135 WETH |
18.4135 WETH |
18.5206 WETH |
| 2024-05-21 |
18.9715 WETH |
8.8946 WBTC |
19.3444 WETH |
18.4234 WETH |
18.4234 WETH |
18.4234 WETH |
| 2024-05-20 |
20.7453 WETH |
13.7701 WBTC |
21.6161 WETH |
19.9569 WETH |
19.9569 WETH |
19.9569 WETH |
| 2024-05-19 |
21.6409 WETH |
1.5133 WBTC |
21.4117 WETH |
21.3866 WETH |
21.3866 WETH |
21.4843 WETH |
| 2024-05-18 |
21.6313 WETH |
3.1455 WBTC |
21.6344 WETH |
21.3824 WETH |
21.3824 WETH |
21.4211 WETH |
| 2024-05-17 |
21.8252 WETH |
4.4014 WBTC |
22.1632 WETH |
21.5152 WETH |
21.5152 WETH |
21.6123 WETH |
| 2024-05-16 |
22.1253 WETH |
3.9478 WBTC |
21.9244 WETH |
21.8579 WETH |
21.8579 WETH |
22.2674 WETH |
| 2024-05-15 |
21.6858 WETH |
2.2649 WBTC |
21.3934 WETH |
21.3185 WETH |
21.3185 WETH |
21.9049 WETH |
| 2024-05-14 |
21.2781 WETH |
0.8676 WBTC |
21.3048 WETH |
21.2077 WETH |
21.2077 WETH |
21.3135 WETH |
| 2024-05-13 |
21.1634 WETH |
1.7351 WBTC |
21.0042 WETH |
21.0042 WETH |
21.0042 WETH |
21.3763 WETH |
| 2024-05-12 |
20.9215 WETH |
0.2917 WBTC |
20.8437 WETH |
20.8119 WETH |
20.8119 WETH |
20.8599 WETH |
| 2024-05-11 |
20.8618 WETH |
0.5665 WBTC |
20.9490 WETH |
20.7753 WETH |
20.7753 WETH |
20.8219 WETH |
| 2024-05-10 |
20.8159 WETH |
1.1169 WBTC |
20.6536 WETH |
20.6536 WETH |
20.6536 WETH |
20.9229 WETH |
| 2024-05-09 |
20.5944 WETH |
1.0745 WBTC |
20.5291 WETH |
20.4432 WETH |
20.4432 WETH |
20.6865 WETH |
| 2024-05-08 |
20.7122 WETH |
1.8774 WBTC |
20.7071 WETH |
20.5942 WETH |
20.5942 WETH |
20.5942 WETH |
| 2024-05-07 |
20.6455 WETH |
1.4687 WBTC |
20.6295 WETH |
20.5515 WETH |
20.5515 WETH |
20.6014 WETH |
| 2024-05-06 |
20.3754 WETH |
1.3039 WBTC |
20.2855 WETH |
20.1617 WETH |
20.1617 WETH |
20.4503 WETH |