Crypto exchange Uniswap

Market Wrapped Bitcoin (WBTC) / WETH (WETH)

Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
12
Date Price Volume Open Low High Close
2021-07-23 15.8405 WETH 51.1935 WBTC 15.9366 WETH 15.6845 WETH 15.6845 WETH 15.9579 WETH
2021-07-22 16.0909 WETH 85.0642 WBTC 16.0627 WETH 15.9452 WETH 15.9452 WETH 15.9771 WETH
2021-07-21 16.4083 WETH 112.4545 WBTC 16.7064 WETH 16.1941 WETH 16.1941 WETH 16.1941 WETH
2021-07-20 16.9493 WETH 131.1926 WBTC 16.8881 WETH 16.5599 WETH 16.5599 WETH 16.6132 WETH
2021-07-19 16.8154 WETH 82.1725 WBTC 16.7371 WETH 16.6407 WETH 16.6407 WETH 16.8883 WETH
2021-07-18 16.4007 WETH 102.5529 WBTC 16.3731 WETH 16.1667 WETH 16.1667 WETH 16.7572 WETH
2021-07-17 16.7426 WETH 50.5006 WBTC 16.6836 WETH 16.6360 WETH 16.6360 WETH 16.7018 WETH
2021-07-16 16.6319 WETH 85.0204 WBTC 16.5925 WETH 16.3445 WETH 16.3445 WETH 16.8102 WETH
2021-07-15 16.5057 WETH 120.1639 WBTC 16.5164 WETH 16.3478 WETH 16.3478 WETH 16.5376 WETH
2021-07-14 16.7209 WETH 114.5493 WBTC 16.9629 WETH 16.3511 WETH 16.3511 WETH 16.4655 WETH
2021-07-13 16.5028 WETH 76.0736 WBTC 16.2840 WETH 16.2736 WETH 16.2736 WETH 16.7535 WETH
2021-07-12 16.1541 WETH 78.3281 WBTC 16.0320 WETH 15.8988 WETH 15.8988 WETH 16.2866 WETH
2021-07-11 15.9177 WETH 71.5683 WBTC 15.8597 WETH 15.7917 WETH 15.7917 WETH 15.9548 WETH
2021-07-10 15.9101 WETH 75.8593 WBTC 15.6566 WETH 15.6566 WETH 15.6566 WETH 15.8565 WETH
2021-07-09 15.6091 WETH 145.9773 WBTC 15.6136 WETH 15.3828 WETH 15.3828 WETH 15.7355 WETH
2021-07-08 14.9986 WETH 166.7062 WBTC 14.6584 WETH 14.5383 WETH 14.5383 WETH 15.4375 WETH
2021-07-07 14.6361 WETH 84.9458 WBTC 14.7894 WETH 14.5362 WETH 14.5362 WETH 14.6441 WETH
2021-07-06 14.8895 WETH 147.9716 WBTC 15.2258 WETH 14.6033 WETH 14.6033 WETH 14.7970 WETH
2021-07-05 15.1783 WETH 108.6867 WBTC 15.1505 WETH 14.9982 WETH 14.9982 WETH 15.1749 WETH
2021-07-04 15.3056 WETH 79.8204 WBTC 15.5766 WETH 15.0457 WETH 15.0457 WETH 15.2137 WETH
2021-07-03 15.6400 WETH 51.0033 WBTC 15.6941 WETH 15.5467 WETH 15.5467 WETH 15.6558 WETH
2021-07-02 15.9785 WETH 107.9288 WBTC 15.8958 WETH 15.7246 WETH 15.7246 WETH 15.7246 WETH
2021-07-01 15.6530 WETH 139.5440 WBTC 15.5026 WETH 15.4378 WETH 15.4378 WETH 15.8350 WETH
2021-06-30 15.8044 WETH 209.5024 WBTC 16.5794 WETH 15.2624 WETH 15.2624 WETH 15.4610 WETH
2021-06-29 16.3677 WETH 119.8562 WBTC 16.4231 WETH 16.2899 WETH 16.2899 WETH 16.3877 WETH
2021-06-28 16.8801 WETH 204.0277 WBTC 17.4860 WETH 16.2606 WETH 16.2606 WETH 16.5129 WETH
2021-06-27 17.8112 WETH 106.0806 WBTC 17.6728 WETH 17.5604 WETH 17.5604 WETH 17.5835 WETH
2021-06-26 17.6139 WETH 170.6477 WBTC 17.4549 WETH 17.4549 WETH 17.4549 WETH 17.7611 WETH
2021-06-25 17.6480 WETH 185.9084 WBTC 17.4466 WETH 17.1930 WETH 17.1930 WETH 17.3287 WETH
2021-06-24 17.2329 WETH 123.5825 WBTC 17.0777 WETH 17.0692 WETH 17.0692 WETH 17.4428 WETH
2021-06-23 17.0831 WETH 170.1594 WBTC 17.4348 WETH 16.8798 WETH 16.8798 WETH 17.1083 WETH
2021-06-22 16.8385 WETH 356.1678 WBTC 16.6698 WETH 16.5934 WETH 16.5934 WETH 17.3281 WETH
2021-06-21 16.4567 WETH 367.4083 WBTC 15.8608 WETH 15.8608 WETH 15.8608 WETH 16.6664 WETH
2021-06-20 16.1820 WETH 128.3265 WBTC 16.3244 WETH 15.7942 WETH 15.7942 WETH 15.7942 WETH
2021-06-19 16.0749 WETH 94.7587 WBTC 15.9672 WETH 15.9098 WETH 15.9098 WETH 16.2824 WETH
2021-06-18 16.2846 WETH 119.7957 WBTC 16.0405 WETH 16.0405 WETH 16.0405 WETH 16.0716 WETH
2021-06-17 16.1535 WETH 113.8036 WBTC 16.1083 WETH 15.9605 WETH 15.9605 WETH 16.0540 WETH
2021-06-16 15.9736 WETH 152.0896 WBTC 15.8073 WETH 15.8073 WETH 15.8073 WETH 16.1011 WETH
2021-06-15 15.6228 WETH 113.2806 WBTC 15.5704 WETH 15.4070 WETH 15.4070 WETH 15.7447 WETH
2021-06-14 15.7510 WETH 179.0543 WBTC 15.6360 WETH 15.6025 WETH 15.6025 WETH 15.7035 WETH
2021-06-13 15.3953 WETH 273.3333 WBTC 14.9919 WETH 14.7977 WETH 14.7977 WETH 15.4989 WETH
2021-06-12 15.2253 WETH 250.5943 WBTC 15.8923 WETH 14.7364 WETH 14.7364 WETH 14.9713 WETH
2021-06-11 15.3209 WETH 209.6048 WBTC 14.9261 WETH 14.9257 WETH 14.9257 WETH 15.8748 WETH
2021-06-10 14.6653 WETH 211.4550 WBTC 14.3823 WETH 14.3770 WETH 14.3770 WETH 14.8666 WETH
2021-06-09 13.9415 WETH 396.8199 WBTC 13.3635 WETH 13.3635 WETH 13.3635 WETH 14.3601 WETH
2021-06-08 13.1651 WETH 656.6806 WBTC 13.0181 WETH 12.9414 WETH 12.9414 WETH 13.2942 WETH
2021-06-07 12.9605 WETH 298.7631 WBTC 13.1749 WETH 12.7710 WETH 12.7710 WETH 13.0072 WETH
2021-06-06 13.3920 WETH 182.0470 WBTC 13.5925 WETH 13.2180 WETH 13.2180 WETH 13.2180 WETH
2021-06-05 13.5928 WETH 84.9476 WBTC 13.6234 WETH 13.4407 WETH 13.4407 WETH 13.6569 WETH
2021-06-04 13.8974 WETH 221.5907 WBTC 13.7704 WETH 13.6445 WETH 13.6445 WETH 13.7211 WETH
12