Crypto exchange Uniswap

Market Bitvolt (VOLT) / WETH (WETH)

Identifier on Uniswap: 0xfe796ba940256e65048d1e6b52ec8755067c7145
123
Date Price Volume Open Low High Close
2022-04-21 0.0000 WETH 514,049,192,587,340,021,760.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-20 0.0000 WETH 2,048,474,563,685,300,043,776.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-19 0.0000 WETH 5,146,054,553,411,199,696,896.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-16 0.0000 WETH 13,117,673,974,713,999,687,680.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0000 WETH 546,877,366,367,640,027,136.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-14 0.0000 WETH 758,290,574,970,249,936,896.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-13 0.0000 WETH 657,328,194,835,560,005,632.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-12 0.0000 WETH 487,006,234,851,810,017,280.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-11 0.0000 WETH 1,346,444,307,658,200,055,808.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-10 0.0000 WETH 326,806,746,792,059,994,112.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-09 0.0000 WETH 643,957,497,193,420,029,952.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-08 0.0000 WETH 555,194,539,515,719,974,912.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-07 0.0000 WETH 373,149,688,626,949,980,160.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-06 0.0000 WETH 493,380,164,431,480,029,184.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-05 0.0000 WETH 468,078,068,902,350,028,800.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-04 0.0000 WETH 392,318,993,095,279,968,256.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-03 0.0000 WETH 1,524,219,144,628,600,045,568.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-02 0.0000 WETH 626,698,114,244,830,035,968.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-01 0.0000 WETH 1,024,392,373,321,599,942,656.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-31 0.0000 WETH 781,031,531,637,479,964,672.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-30 0.0000 WETH 1,314,716,110,383,800,123,392.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-29 0.0000 WETH 430,800,113,669,010,030,592.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-28 0.0000 WETH 568,486,723,059,000,016,896.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-27 0.0000 WETH 609,116,552,591,310,061,568.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-26 0.0000 WETH 686,132,415,892,609,957,888.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-25 0.0000 WETH 1,205,446,398,107,699,904,512.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-24 0.0000 WETH 1,530,033,055,345,099,931,648.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-23 0.0000 WETH 1,199,279,111,948,899,975,168.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-22 0.0000 WETH 610,966,539,082,069,966,848.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-21 0.0000 WETH 436,535,550,109,640,032,256.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-20 0.0000 WETH 537,365,808,706,549,972,992.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-19 0.0000 WETH 433,163,612,136,350,023,680.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-18 0.0000 WETH 724,022,588,779,099,979,776.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-17 0.0000 WETH 718,004,856,373,459,943,424.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-16 0.0000 WETH 455,827,361,167,259,992,064.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-15 0.0000 WETH 574,630,777,380,230,004,736.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-14 0.0000 WETH 663,985,940,717,439,942,656.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-13 0.0000 WETH 495,614,838,481,499,979,776.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-12 0.0000 WETH 351,522,058,102,839,967,744.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-11 0.0000 WETH 380,067,061,960,929,968,128.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-10 0.0000 WETH 1,589,320,961,694,899,896,320.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-09 0.0000 WETH 712,432,787,081,600,040,960.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-08 0.0000 WETH 538,252,144,111,430,008,832.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-07 0.0000 WETH 508,137,204,227,949,985,792.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-06 0.0000 WETH 757,172,079,349,149,990,912.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-05 0.0000 WETH 754,485,994,335,380,045,824.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-04 0.0000 WETH 1,982,709,393,944,200,085,504.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-03 0.0000 WETH 526,729,656,601,770,000,384.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-02 0.0000 WETH 465,816,975,050,330,013,696.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-01 0.0000 WETH 768,127,910,434,979,971,072.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123