Crypto exchange Uniswap

Market Bitvolt (VOLT) / WETH (WETH)

Identifier on Uniswap: 0xfe796ba940256e65048d1e6b52ec8755067c7145
123
Date Price Volume Open Low High Close
2022-02-28 0.0000 WETH 1,455,062,771,680,700,006,400.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-27 0.0000 WETH 2,559,714,347,975,900,135,424.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-26 0.0000 WETH 914,763,386,715,009,974,272.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-25 0.0000 WETH 769,015,146,560,220,037,120.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-24 0.0000 WETH 1,396,111,915,184,999,890,944.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-23 0.0000 WETH 1,571,196,781,750,499,934,208.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-22 0.0000 WETH 771,364,073,963,909,939,200.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-21 0.0000 WETH 1,152,242,633,923,999,956,992.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-20 0.0000 WETH 372,564,238,080,520,028,160.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-19 0.0000 WETH 454,157,357,633,470,005,248.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-18 0.0000 WETH 1,363,388,379,238,300,123,136.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-17 0.0000 WETH 780,046,403,317,259,960,320.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-16 0.0000 WETH 848,288,149,894,060,048,384.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-15 0.0000 WETH 892,910,319,490,309,947,392.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-14 0.0000 WETH 571,798,947,771,550,007,296.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-13 0.0000 WETH 2,130,038,693,084,399,927,296.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-12 0.0000 WETH 1,326,224,421,989,500,059,648.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-11 0.0000 WETH 1,201,970,242,417,799,987,200.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-10 0.0000 WETH 4,070,066,651,855,999,991,808.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-09 0.0000 WETH 3,950,399,514,492,400,041,984.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-08 0.0000 WETH 2,894,238,455,206,399,967,232.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-07 0.0000 WETH 2,755,270,155,173,399,887,872.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-06 0.0000 WETH 2,082,032,198,841,099,878,400.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-05 0.0000 WETH 1,580,232,536,579,300,130,816.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-04 0.0000 WETH 1,682,896,629,689,799,933,952.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-03 0.0000 WETH 1,144,653,124,039,599,980,544.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-02 0.0000 WETH 4,060,705,786,969,699,909,632.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-01 0.0000 WETH 3,796,982,091,079,599,783,936.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-31 0.0000 WETH 912,821,730,024,129,953,792.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-30 0.0000 WETH 838,955,033,575,749,976,064.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-29 0.0000 WETH 1,163,322,282,908,399,960,064.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-28 0.0000 WETH 1,859,951,402,242,699,952,128.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-27 0.0000 WETH 697,906,349,164,059,951,104.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-26 0.0000 WETH 645,534,646,234,049,937,408.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-25 0.0000 WETH 707,065,287,502,200,045,568.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-24 0.0000 WETH 1,586,616,399,552,499,941,376.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-23 0.0000 WETH 2,337,539,322,533,499,895,808.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-22 0.0000 WETH 1,495,044,763,347,600,015,360.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-21 0.0000 WETH 1,540,452,349,784,800,100,352.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-20 0.0000 WETH 2,396,402,028,431,499,853,824.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-19 0.0000 WETH 2,388,256,469,412,499,947,520.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-18 0.0000 WETH 2,828,025,922,113,799,979,008.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-17 0.0000 WETH 1,619,814,356,564,999,929,856.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-16 0.0000 WETH 3,134,337,242,091,599,953,920.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-15 0.0000 WETH 4,084,799,504,962,899,935,232.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-14 0.0000 WETH 3,826,176,264,266,400,137,216.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-13 0.0000 WETH 4,429,324,502,417,100,242,944.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-12 0.0000 WETH 2,444,937,727,777,600,176,128.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-11 0.0000 WETH 2,365,414,647,698,899,861,504.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-10 0.0000 WETH 6,840,152,646,600,000,274,432.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123