Crypto exchange Uniswap

Market Bitvolt (VOLT) / WETH (WETH)

Identifier on Uniswap: 0xfe796ba940256e65048d1e6b52ec8755067c7145
123
Date Price Volume Open Low High Close
2022-01-09 0.0000 WETH 4,219,757,963,272,300,003,328.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-08 0.0000 WETH 3,994,059,211,926,299,738,112.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-07 0.0000 WETH 3,814,239,953,422,700,249,088.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-06 0.0000 WETH 1,057,695,868,552,100,052,992.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-05 0.0000 WETH 6,320,209,898,848,800,210,944.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-04 0.0000 WETH 1,482,548,397,647,100,116,992.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-03 0.0000 WETH 3,008,425,050,633,499,836,416.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-02 0.0000 WETH 5,882,048,008,328,300,199,936.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-01 0.0000 WETH 5,944,588,022,153,800,056,832.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-31 0.0000 WETH 7,039,927,972,960,100,417,536.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-30 0.0000 WETH 3,592,206,557,459,800,129,536.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-29 0.0000 WETH 4,324,654,627,090,399,756,288.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-28 0.0000 WETH 7,872,570,413,560,699,551,744.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-27 0.0000 WETH 14,486,712,807,403,999,461,376.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-26 0.0000 WETH 6,525,172,599,137,899,642,880.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-25 0.0000 WETH 5,050,267,889,576,800,419,840.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-24 0.0000 WETH 13,281,437,484,441,000,738,816.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-23 0.0000 WETH 24,548,287,555,893,001,715,712.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-22 0.0000 WETH 35,800,223,160,375,000,956,928.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-21 0.0000 WETH 89,503,326,423,513,993,052,160.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-20 0.0000 WETH 91,315,647,305,737,991,880,704.0000 VOLT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123