Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0003 WETH |
4,326,798.2735 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-28 |
0.0003 WETH |
10,240,545.9182 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-27 |
0.0003 WETH |
11,904,793.5981 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-26 |
0.0003 WETH |
9,628,184.3575 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-25 |
0.0003 WETH |
10,112,469.3153 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-24 |
0.0003 WETH |
6,807,205.4144 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-23 |
0.0003 WETH |
7,145,102.6122 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-22 |
0.0003 WETH |
12,321,733.6074 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-21 |
0.0003 WETH |
12,388,133.8885 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-20 |
0.0003 WETH |
26,320,419.7282 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-19 |
0.0003 WETH |
31,517,215.3773 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-18 |
0.0003 WETH |
17,547,150.4486 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-17 |
0.0003 WETH |
10,730,669.0763 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-16 |
0.0003 WETH |
16,699,105.8148 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-15 |
0.0003 WETH |
27,621,651.5745 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-14 |
0.0003 WETH |
19,229,344.4061 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-13 |
0.0002 WETH |
16,155,648.8210 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-12 |
0.0002 WETH |
14,013,086.6692 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2024-03-11 |
0.0003 WETH |
15,275,132.0241 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-10 |
0.0003 WETH |
16,445,823.0658 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-09 |
0.0003 WETH |
13,665,125.2939 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-08 |
0.0003 WETH |
16,518,039.0287 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-07 |
0.0003 WETH |
15,919,353.2223 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-06 |
0.0003 WETH |
20,347,512.0450 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-05 |
0.0003 WETH |
36,896,920.8655 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-04 |
0.0003 WETH |
16,685,234.5743 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-03 |
0.0003 WETH |
9,357,156.8142 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-02 |
0.0003 WETH |
7,789,029.6348 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-01 |
0.0003 WETH |
9,977,241.1400 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-02-29 |
0.0003 WETH |
11,761,921.0026 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-02-28 |
0.0003 WETH |
19,003,127.8405 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-05-21 |
0.0005 WETH |
1,063,056.6163 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-20 |
0.0006 WETH |
1,363,277.8451 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-19 |
0.0006 WETH |
1,892,311.9844 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-05-18 |
0.0005 WETH |
692,484.2941 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-17 |
0.0006 WETH |
1,694,355.9905 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-05-12 |
0.0006 WETH |
3,104,334.3756 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-05-11 |
0.0006 WETH |
6,433,768.8846 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-05-10 |
0.0005 WETH |
5,003,157.7386 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-09 |
0.0005 WETH |
4,433,222.2418 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-08 |
0.0005 WETH |
6,961,955.3329 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-07 |
0.0005 WETH |
5,434,699.4160 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-06 |
0.0005 WETH |
9,533,726.2130 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-05 |
0.0005 WETH |
15,107,025.6434 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-04 |
0.0005 WETH |
5,943,847.7797 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-03 |
0.0005 WETH |
5,552,870.6991 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-02 |
0.0005 WETH |
6,913,897.7435 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-05-01 |
0.0005 WETH |
8,334,931.2431 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-30 |
0.0005 WETH |
4,430,001.0061 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-29 |
0.0005 WETH |
1,859,781.0764 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |