Crypto exchange Uniswap

Market USD Coin (USDC) / WETH (WETH)

Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.0003 WETH 4,326,798.2735 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-28 0.0003 WETH 10,240,545.9182 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-27 0.0003 WETH 11,904,793.5981 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-26 0.0003 WETH 9,628,184.3575 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-25 0.0003 WETH 10,112,469.3153 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-24 0.0003 WETH 6,807,205.4144 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-23 0.0003 WETH 7,145,102.6122 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-22 0.0003 WETH 12,321,733.6074 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-21 0.0003 WETH 12,388,133.8885 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-20 0.0003 WETH 26,320,419.7282 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-19 0.0003 WETH 31,517,215.3773 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-18 0.0003 WETH 17,547,150.4486 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-17 0.0003 WETH 10,730,669.0763 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-16 0.0003 WETH 16,699,105.8148 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-15 0.0003 WETH 27,621,651.5745 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-14 0.0003 WETH 19,229,344.4061 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-13 0.0002 WETH 16,155,648.8210 USDC 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-12 0.0002 WETH 14,013,086.6692 USDC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-11 0.0003 WETH 15,275,132.0241 USDC 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-10 0.0003 WETH 16,445,823.0658 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-09 0.0003 WETH 13,665,125.2939 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-08 0.0003 WETH 16,518,039.0287 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-07 0.0003 WETH 15,919,353.2223 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-06 0.0003 WETH 20,347,512.0450 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-05 0.0003 WETH 36,896,920.8655 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-04 0.0003 WETH 16,685,234.5743 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-03 0.0003 WETH 9,357,156.8142 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-02 0.0003 WETH 7,789,029.6348 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-01 0.0003 WETH 9,977,241.1400 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-02-29 0.0003 WETH 11,761,921.0026 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-02-28 0.0003 WETH 19,003,127.8405 USDC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-21 0.0005 WETH 1,063,056.6163 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-20 0.0006 WETH 1,363,277.8451 USDC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-19 0.0006 WETH 1,892,311.9844 USDC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-05-18 0.0005 WETH 692,484.2941 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-17 0.0006 WETH 1,694,355.9905 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-05-12 0.0006 WETH 3,104,334.3756 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-05-11 0.0006 WETH 6,433,768.8846 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-05-10 0.0005 WETH 5,003,157.7386 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-09 0.0005 WETH 4,433,222.2418 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-08 0.0005 WETH 6,961,955.3329 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-07 0.0005 WETH 5,434,699.4160 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-06 0.0005 WETH 9,533,726.2130 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-05 0.0005 WETH 15,107,025.6434 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-04 0.0005 WETH 5,943,847.7797 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-03 0.0005 WETH 5,552,870.6991 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-02 0.0005 WETH 6,913,897.7435 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-01 0.0005 WETH 8,334,931.2431 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-30 0.0005 WETH 4,430,001.0061 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-29 0.0005 WETH 1,859,781.0764 USDC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
123...1516