Identifier on Uniswap: 0x5393b489e9bfb09be9cac59ed5c65cacc55cdebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.9999 USDC |
6,012.5379 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-06-04 |
0.9924 USDC |
45.7317 |
0.9924 USDC |
0.9924 USDC |
0.9924 USDC |
0.9924 USDC |
| 2021-06-03 |
0.9924 USDC |
67.5432 |
0.9924 USDC |
0.9924 USDC |
0.9924 USDC |
0.9924 USDC |
| 2021-05-29 |
0.9924 USDC |
116.3238 |
0.9924 USDC |
0.9924 USDC |
0.9924 USDC |
0.9924 USDC |
| 2021-05-28 |
0.9977 USDC |
19,499.9999 |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
| 2021-05-27 |
1.0043 USDC |
5,305.0000 |
1.0043 USDC |
1.0043 USDC |
1.0043 USDC |
1.0043 USDC |
| 2021-05-21 |
1.0057 USDC |
119.4329 |
1.0057 USDC |
1.0057 USDC |
1.0057 USDC |
1.0057 USDC |
| 2021-05-18 |
1.0060 USDC |
991.2500 |
1.0060 USDC |
1.0060 USDC |
1.0060 USDC |
1.0060 USDC |
| 2021-05-17 |
1.0142 USDC |
38,622.1702 |
1.0167 USDC |
1.0113 USDC |
1.0113 USDC |
1.0113 USDC |
| 2021-05-15 |
1.0097 USDC |
20,604.0656 |
1.0097 USDC |
1.0097 USDC |
1.0097 USDC |
1.0097 USDC |
| 2021-05-03 |
1.0015 USDC |
1,174.1109 |
1.0018 USDC |
1.0013 USDC |
1.0013 USDC |
1.0013 USDC |