Identifier on Uniswap: 0x5393b489e9bfb09be9cac59ed5c65cacc55cdebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.8692 USDC |
3,808.1063 |
0.8692 USDC |
0.8692 USDC |
0.8692 USDC |
0.8692 USDC |
| 2021-08-07 |
0.8761 USDC |
12,357.9214 |
0.8691 USDC |
0.8691 USDC |
0.8691 USDC |
0.8762 USDC |
| 2021-08-06 |
0.8706 USDC |
86,580.2758 |
0.8623 USDC |
0.8416 USDC |
0.8416 USDC |
0.8661 USDC |
| 2021-08-05 |
0.9078 USDC |
18,952.2722 |
0.9019 USDC |
0.8954 USDC |
0.8954 USDC |
0.9116 USDC |
| 2021-08-04 |
0.8761 USDC |
45,430.4482 |
0.8681 USDC |
0.8681 USDC |
0.8681 USDC |
0.8815 USDC |
| 2021-08-03 |
0.8926 USDC |
1,268.5512 |
0.8937 USDC |
0.8924 USDC |
0.8924 USDC |
0.8924 USDC |
| 2021-08-02 |
0.8764 USDC |
19,806.8958 |
0.8574 USDC |
0.8574 USDC |
0.8574 USDC |
0.8901 USDC |
| 2021-08-01 |
0.8478 USDC |
8,673.1529 |
0.8451 USDC |
0.8451 USDC |
0.8451 USDC |
0.8536 USDC |
| 2021-07-31 |
0.8664 USDC |
17,435.7315 |
0.8666 USDC |
0.8626 USDC |
0.8626 USDC |
0.8626 USDC |
| 2021-07-30 |
0.8519 USDC |
1,024.6372 |
0.8519 USDC |
0.8519 USDC |
0.8519 USDC |
0.8519 USDC |
| 2021-07-29 |
0.8345 USDC |
70,216.3186 |
0.8446 USDC |
0.8292 USDC |
0.8292 USDC |
0.8487 USDC |
| 2021-07-28 |
0.8657 USDC |
15,460.0343 |
0.8657 USDC |
0.8657 USDC |
0.8657 USDC |
0.8657 USDC |
| 2021-07-27 |
0.8803 USDC |
3,986.4597 |
0.8803 USDC |
0.8803 USDC |
0.8803 USDC |
0.8803 USDC |
| 2021-07-26 |
0.8859 USDC |
5,805.4602 |
0.8859 USDC |
0.8859 USDC |
0.8859 USDC |
0.8859 USDC |
| 2021-07-25 |
0.8914 USDC |
10,727.4442 |
0.8844 USDC |
0.8802 USDC |
0.8802 USDC |
0.8926 USDC |
| 2021-07-24 |
0.8844 USDC |
3,517.7892 |
0.8853 USDC |
0.8817 USDC |
0.8817 USDC |
0.8817 USDC |
| 2021-07-23 |
0.8867 USDC |
23,328.1301 |
0.8919 USDC |
0.8811 USDC |
0.8811 USDC |
0.8811 USDC |
| 2021-07-22 |
0.8953 USDC |
26,487.9831 |
0.8992 USDC |
0.8847 USDC |
0.8847 USDC |
0.8847 USDC |
| 2021-07-21 |
0.9120 USDC |
94,363.4930 |
0.9148 USDC |
0.8790 USDC |
0.8790 USDC |
0.9208 USDC |
| 2021-07-20 |
0.9269 USDC |
20,791.1947 |
0.9313 USDC |
0.9138 USDC |
0.9138 USDC |
0.9155 USDC |
| 2021-07-19 |
0.9495 USDC |
4,405.7449 |
0.9468 USDC |
0.9446 USDC |
0.9446 USDC |
0.9487 USDC |
| 2021-07-18 |
0.9516 USDC |
9,531.9634 |
0.9498 USDC |
0.9498 USDC |
0.9498 USDC |
0.9509 USDC |
| 2021-07-17 |
0.9419 USDC |
8,223.7513 |
0.9400 USDC |
0.9394 USDC |
0.9394 USDC |
0.9394 USDC |
| 2021-07-16 |
0.9425 USDC |
5,822.1200 |
0.9403 USDC |
0.9403 USDC |
0.9403 USDC |
0.9465 USDC |
| 2021-07-15 |
0.9351 USDC |
4,139.4459 |
0.9385 USDC |
0.9342 USDC |
0.9342 USDC |
0.9342 USDC |
| 2021-07-14 |
0.9460 USDC |
17,802.3436 |
0.9477 USDC |
0.9399 USDC |
0.9399 USDC |
0.9399 USDC |
| 2021-07-13 |
0.9642 USDC |
2,659.6892 |
0.9657 USDC |
0.9617 USDC |
0.9617 USDC |
0.9617 USDC |
| 2021-07-12 |
0.9803 USDC |
43,632.9006 |
0.9861 USDC |
0.9602 USDC |
0.9602 USDC |
0.9702 USDC |
| 2021-07-11 |
1.0248 USDC |
17,587.9198 |
1.0138 USDC |
1.0138 USDC |
1.0138 USDC |
1.0273 USDC |
| 2021-07-10 |
1.0047 USDC |
9,771.7017 |
0.9962 USDC |
0.9918 USDC |
0.9918 USDC |
1.0056 USDC |
| 2021-07-09 |
0.9810 USDC |
15,496.8873 |
0.9758 USDC |
0.9758 USDC |
0.9758 USDC |
0.9915 USDC |
| 2021-07-08 |
0.9665 USDC |
11,176.5861 |
0.9583 USDC |
0.9583 USDC |
0.9583 USDC |
0.9670 USDC |
| 2021-07-07 |
0.9643 USDC |
12,214.7268 |
0.9657 USDC |
0.9606 USDC |
0.9606 USDC |
0.9606 USDC |
| 2021-07-06 |
0.9743 USDC |
34,600.4892 |
0.9750 USDC |
0.9740 USDC |
0.9740 USDC |
0.9740 USDC |
| 2021-07-05 |
0.9961 USDC |
58,737.8090 |
0.9673 USDC |
0.9673 USDC |
0.9673 USDC |
0.9726 USDC |
| 2021-07-04 |
0.9757 USDC |
24,208.4113 |
0.9738 USDC |
0.9698 USDC |
0.9698 USDC |
0.9732 USDC |
| 2021-07-03 |
0.9703 USDC |
2,472.4388 |
0.9729 USDC |
0.9694 USDC |
0.9694 USDC |
0.9694 USDC |
| 2021-07-02 |
0.9713 USDC |
11,403.0886 |
0.9798 USDC |
0.9667 USDC |
0.9667 USDC |
0.9681 USDC |
| 2021-07-01 |
0.9913 USDC |
20,076.9520 |
1.0059 USDC |
0.9767 USDC |
0.9767 USDC |
0.9767 USDC |
| 2021-06-30 |
0.9960 USDC |
43,434.3026 |
1.0007 USDC |
0.9908 USDC |
0.9908 USDC |
1.0113 USDC |
| 2021-06-29 |
1.0066 USDC |
123,286.2513 |
0.9977 USDC |
0.9879 USDC |
0.9879 USDC |
0.9959 USDC |
| 2021-06-28 |
0.9919 USDC |
7,920.2882 |
0.9905 USDC |
0.9895 USDC |
0.9895 USDC |
0.9896 USDC |
| 2021-06-27 |
0.9919 USDC |
26,706.5710 |
0.9911 USDC |
0.9904 USDC |
0.9904 USDC |
0.9926 USDC |
| 2021-06-26 |
0.9760 USDC |
12,669.8512 |
0.9770 USDC |
0.9718 USDC |
0.9718 USDC |
0.9742 USDC |
| 2021-06-25 |
0.9737 USDC |
106,081.6127 |
0.9782 USDC |
0.9588 USDC |
0.9588 USDC |
0.9783 USDC |
| 2021-06-24 |
0.9657 USDC |
137,625.5920 |
0.9536 USDC |
0.9536 USDC |
0.9536 USDC |
0.9687 USDC |
| 2021-06-23 |
0.9442 USDC |
1,791,753.6071 |
1.0125 USDC |
0.9178 USDC |
0.9178 USDC |
0.9475 USDC |
| 2021-06-22 |
1.0136 USDC |
77,639.3384 |
1.0115 USDC |
1.0051 USDC |
1.0051 USDC |
1.0109 USDC |
| 2021-06-21 |
1.0082 USDC |
13,336.1090 |
1.0062 USDC |
1.0005 USDC |
1.0005 USDC |
1.0087 USDC |
| 2021-06-20 |
1.0036 USDC |
7,806.2141 |
1.0018 USDC |
1.0018 USDC |
1.0018 USDC |
1.0056 USDC |