Identifier on Uniswap: 0x5393b489e9bfb09be9cac59ed5c65cacc55cdebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.9247 USDC |
96,211.0539 |
0.9488 USDC |
0.9121 USDC |
0.9121 USDC |
0.9147 USDC |
| 2021-10-01 |
0.9200 USDC |
26,861.7609 |
0.9125 USDC |
0.9125 USDC |
0.9125 USDC |
0.9179 USDC |
| 2021-09-30 |
0.9174 USDC |
13,617.3724 |
0.9197 USDC |
0.9144 USDC |
0.9144 USDC |
0.9155 USDC |
| 2021-09-29 |
0.9139 USDC |
62,840.9833 |
0.8919 USDC |
0.8919 USDC |
0.8919 USDC |
0.9215 USDC |
| 2021-09-28 |
0.9011 USDC |
34,004.4066 |
0.9327 USDC |
0.8947 USDC |
0.8947 USDC |
0.8999 USDC |
| 2021-09-27 |
0.9273 USDC |
43,943.8544 |
0.9149 USDC |
0.9149 USDC |
0.9149 USDC |
0.9321 USDC |
| 2021-09-25 |
0.9274 USDC |
10,395.1510 |
0.9130 USDC |
0.9130 USDC |
0.9130 USDC |
0.9292 USDC |
| 2021-09-24 |
0.9491 USDC |
65,068.8839 |
0.9589 USDC |
0.9147 USDC |
0.9147 USDC |
0.9147 USDC |
| 2021-09-23 |
0.9192 USDC |
1,193.7640 |
0.9192 USDC |
0.9192 USDC |
0.9192 USDC |
0.9192 USDC |
| 2021-09-22 |
0.9220 USDC |
23,966.9432 |
0.9196 USDC |
0.9196 USDC |
0.9196 USDC |
0.9219 USDC |
| 2021-09-21 |
0.9027 USDC |
3,323.4176 |
0.9014 USDC |
0.9014 USDC |
0.9014 USDC |
0.9053 USDC |
| 2021-09-20 |
0.8908 USDC |
24,872.4156 |
0.9096 USDC |
0.8842 USDC |
0.8842 USDC |
0.8975 USDC |
| 2021-09-19 |
0.9224 USDC |
48,422.1828 |
0.9232 USDC |
0.9203 USDC |
0.9203 USDC |
0.9203 USDC |
| 2021-09-18 |
0.8982 USDC |
129,740.4330 |
0.9296 USDC |
0.8757 USDC |
0.8757 USDC |
0.8823 USDC |
| 2021-09-17 |
0.9363 USDC |
3,261.6848 |
0.9363 USDC |
0.9363 USDC |
0.9363 USDC |
0.9363 USDC |
| 2021-09-15 |
0.9577 USDC |
102,669.2396 |
0.9681 USDC |
0.9230 USDC |
0.9230 USDC |
0.9230 USDC |
| 2021-09-14 |
0.9200 USDC |
22,255.7002 |
0.9325 USDC |
0.9153 USDC |
0.9153 USDC |
0.9153 USDC |
| 2021-09-13 |
0.9775 USDC |
151,263.2054 |
0.9904 USDC |
0.9278 USDC |
0.9278 USDC |
0.9278 USDC |
| 2021-09-12 |
0.8863 USDC |
20,296.4105 |
0.9015 USDC |
0.8851 USDC |
0.8851 USDC |
0.8883 USDC |
| 2021-09-11 |
0.9045 USDC |
15,509.9432 |
0.9053 USDC |
0.9026 USDC |
0.9026 USDC |
0.9026 USDC |
| 2021-09-10 |
0.9143 USDC |
27,908.4228 |
0.9295 USDC |
0.9081 USDC |
0.9081 USDC |
0.9182 USDC |
| 2021-09-09 |
0.9323 USDC |
19,903.1930 |
0.9237 USDC |
0.9237 USDC |
0.9237 USDC |
0.9264 USDC |
| 2021-09-07 |
0.9382 USDC |
15,298.8415 |
0.9404 USDC |
0.9318 USDC |
0.9318 USDC |
0.9318 USDC |
| 2021-09-06 |
0.9598 USDC |
6,523.6580 |
0.9647 USDC |
0.9570 USDC |
0.9570 USDC |
0.9570 USDC |
| 2021-09-05 |
0.9707 USDC |
10,800.0000 |
0.9837 USDC |
0.9696 USDC |
0.9696 USDC |
0.9696 USDC |
| 2021-09-04 |
0.9760 USDC |
12,527.4251 |
0.9690 USDC |
0.9690 USDC |
0.9690 USDC |
0.9798 USDC |
| 2021-09-01 |
0.9848 USDC |
35,815.4959 |
0.9878 USDC |
0.9726 USDC |
0.9726 USDC |
0.9758 USDC |
| 2021-08-31 |
0.9554 USDC |
3,700.4002 |
0.9547 USDC |
0.9547 USDC |
0.9547 USDC |
0.9595 USDC |
| 2021-08-30 |
0.9598 USDC |
19,833.2301 |
0.9631 USDC |
0.9469 USDC |
0.9469 USDC |
0.9469 USDC |
| 2021-08-29 |
0.9875 USDC |
56,233.1742 |
0.9946 USDC |
0.9584 USDC |
0.9584 USDC |
0.9584 USDC |
| 2021-08-28 |
0.9706 USDC |
11,377.3492 |
0.9706 USDC |
0.9706 USDC |
0.9706 USDC |
0.9706 USDC |
| 2021-08-27 |
0.9673 USDC |
376,768.7028 |
0.8899 USDC |
0.8899 USDC |
0.8899 USDC |
0.9861 USDC |
| 2021-08-26 |
0.9098 USDC |
9,736.1113 |
0.9017 USDC |
0.9017 USDC |
0.9017 USDC |
0.9110 USDC |
| 2021-08-25 |
0.9038 USDC |
9,822.6276 |
0.9026 USDC |
0.9010 USDC |
0.9010 USDC |
0.9010 USDC |
| 2021-08-24 |
0.8948 USDC |
103,846.6405 |
0.8344 USDC |
0.8344 USDC |
0.8344 USDC |
0.8959 USDC |
| 2021-08-23 |
0.8440 USDC |
32,490.3627 |
0.8562 USDC |
0.8393 USDC |
0.8393 USDC |
0.8393 USDC |
| 2021-08-22 |
0.8689 USDC |
38,041.2919 |
0.8712 USDC |
0.8632 USDC |
0.8632 USDC |
0.8632 USDC |
| 2021-08-21 |
0.8642 USDC |
15,704.0136 |
0.8644 USDC |
0.8587 USDC |
0.8587 USDC |
0.8647 USDC |
| 2021-08-20 |
0.8580 USDC |
64,427.5289 |
0.8328 USDC |
0.8328 USDC |
0.8328 USDC |
0.8711 USDC |
| 2021-08-19 |
0.8131 USDC |
12,641.7772 |
0.8126 USDC |
0.8126 USDC |
0.8126 USDC |
0.8191 USDC |
| 2021-08-18 |
0.8177 USDC |
16,446.9415 |
0.8176 USDC |
0.8134 USDC |
0.8134 USDC |
0.8185 USDC |
| 2021-08-17 |
0.8190 USDC |
5,150.5761 |
0.8123 USDC |
0.8123 USDC |
0.8123 USDC |
0.8204 USDC |
| 2021-08-16 |
0.8243 USDC |
11,932.3636 |
0.8243 USDC |
0.8243 USDC |
0.8243 USDC |
0.8243 USDC |
| 2021-08-15 |
0.8150 USDC |
112,315.5158 |
0.8477 USDC |
0.7891 USDC |
0.7891 USDC |
0.8239 USDC |
| 2021-08-14 |
0.8325 USDC |
30,653.9556 |
0.8060 USDC |
0.8060 USDC |
0.8060 USDC |
0.8346 USDC |
| 2021-08-13 |
0.8605 USDC |
91,503.1577 |
0.8463 USDC |
0.8398 USDC |
0.8398 USDC |
0.8398 USDC |
| 2021-08-12 |
0.8483 USDC |
34,007.4665 |
0.8521 USDC |
0.8404 USDC |
0.8404 USDC |
0.8404 USDC |
| 2021-08-11 |
0.8826 USDC |
13,160.7978 |
0.8835 USDC |
0.8701 USDC |
0.8701 USDC |
0.8701 USDC |
| 2021-08-10 |
0.9226 USDC |
107,064.9049 |
0.8808 USDC |
0.8764 USDC |
0.8764 USDC |
0.8951 USDC |
| 2021-08-09 |
0.8722 USDC |
6,932.5211 |
0.8718 USDC |
0.8696 USDC |
0.8696 USDC |
0.8696 USDC |