Crypto exchange Uniswap

Market UniLend (UFT) / WETH (WETH)

Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
Date Price Volume Open Low High Close
2021-11-30 0.0002 WETH 54,883.9674 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 59,030.9795 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 22,710.8575 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 33,855.6814 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 22,046.3660 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0002 WETH 88,538.9206 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0002 WETH 12,302.7317 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 80,898.0305 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0003 WETH 449,045.2253 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0002 WETH 176,333.1774 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0002 WETH 71,387.4486 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0002 WETH 30,945.9541 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 869,094.4751 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 144,109.1195 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 52,497.5407 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 140,741.9216 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 16,290.1128 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 45,763.5572 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 12,241.9619 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 23,730.4389 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 9,516.6615 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 2,768.4605 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 148,119.8940 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 11,918.0565 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 230,563.5875 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 20,421.3421 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 9,407.0569 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 27,330.9916 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 112,119.5172 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 90,677.1945 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 20,008.8474 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 105,766.1311 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 125,846.1905 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 50,709.1540 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 75,725.0762 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0003 WETH 113,152.5359 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-25 0.0002 WETH 125,681.5734 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 146,563.8527 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 16,787.0450 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0003 WETH 170,868.6833 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0003 WETH 88,032.2648 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-20 0.0003 WETH 40,485.5279 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 20,877.4884 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 103,884.4242 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 219,277.0932 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 37,965.7646 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 37,753.1555 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-14 0.0003 WETH 45,732.9093 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-13 0.0003 WETH 114,564.8622 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 48,519.7342 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH