Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0001 WETH |
37,816.0215 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-24 |
0.0001 WETH |
232,019.2222 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-23 |
0.0001 WETH |
53,318.0127 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-22 |
0.0001 WETH |
35,354.8204 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-21 |
0.0001 WETH |
149,632.0432 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-20 |
0.0001 WETH |
163,116.9284 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-19 |
0.0001 WETH |
39,278.6192 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-18 |
0.0001 WETH |
94,598.9328 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-17 |
0.0001 WETH |
79,526.3745 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-16 |
0.0001 WETH |
126,605.8019 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-15 |
0.0001 WETH |
256,917.2294 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-14 |
0.0001 WETH |
57,725.8019 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-13 |
0.0001 WETH |
37,640.1188 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-12 |
0.0001 WETH |
91,007.5492 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-11 |
0.0001 WETH |
92,871.9078 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-10 |
0.0001 WETH |
57,148.0659 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-09 |
0.0001 WETH |
1,074.5337 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-08 |
0.0001 WETH |
109,747.1039 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-07 |
0.0001 WETH |
156,793.5509 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-06 |
0.0001 WETH |
91,246.2753 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-05 |
0.0001 WETH |
199,284.7023 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-04 |
0.0001 WETH |
57,601.0028 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-03 |
0.0001 WETH |
39,625.2617 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-02 |
0.0001 WETH |
7,802.0190 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-31 |
0.0001 WETH |
51,671.8986 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-30 |
0.0001 WETH |
202,555.0085 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-29 |
0.0001 WETH |
693,161.2558 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-28 |
0.0001 WETH |
30,055.7592 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-27 |
0.0001 WETH |
162,842.1933 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-26 |
0.0001 WETH |
70,966.3338 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-25 |
0.0001 WETH |
48,586.9724 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-24 |
0.0001 WETH |
99,882.2619 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-23 |
0.0001 WETH |
175,897.6665 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-22 |
0.0001 WETH |
70,211.3471 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-21 |
0.0001 WETH |
124,485.1426 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-20 |
0.0001 WETH |
137,511.6344 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-19 |
0.0001 WETH |
42,087.5067 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-18 |
0.0001 WETH |
71,192.1480 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-17 |
0.0001 WETH |
49,507.0862 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-16 |
0.0001 WETH |
73,926.1624 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-15 |
0.0001 WETH |
347,504.2669 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-14 |
0.0001 WETH |
93,055.9920 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-13 |
0.0001 WETH |
80,480.4316 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-12 |
0.0001 WETH |
35,553.6497 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-11 |
0.0001 WETH |
111,589.7176 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-10 |
0.0001 WETH |
62,898.6095 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-09 |
0.0001 WETH |
178,100.0042 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-08 |
0.0001 WETH |
113,040.0013 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-07 |
0.0001 WETH |
50,707.9975 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-06 |
0.0001 WETH |
25,261.1065 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |