Crypto exchange Uniswap

Market TeraCoin (TERA) / WETH (WETH)

Identifier on Uniswap: 0x2b788a7b1a0ee0da8cb1d2769825198d9c95d19d
12345678
Date Price Volume Open Low High Close
2022-08-08 0.0000 WETH 31,736,312,309,781.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-07 0.0000 WETH 44,031,334,333,339.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-06 0.0000 WETH 39,576,006,257,996.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-05 0.0000 WETH 111,910,546,730,920.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-04 0.0000 WETH 55,354,268,452,696.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-03 0.0000 WETH 46,297,754,618,741.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-02 0.0000 WETH 67,291,802,945,362.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-01 0.0000 WETH 29,758,612,000,145.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-31 0.0000 WETH 55,095,015,170,672.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-30 0.0000 WETH 55,319,725,983,655.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-29 0.0000 WETH 163,031,891,110,890.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-28 0.0000 WETH 62,557,682,106,818.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-27 0.0000 WETH 70,613,499,247,443.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-26 0.0000 WETH 72,688,335,865,908.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-25 0.0000 WETH 53,268,841,978,416.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-24 0.0000 WETH 28,137,171,671,938.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-23 0.0000 WETH 108,950,479,296,550.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-22 0.0000 WETH 201,760,991,852,100.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-21 0.0000 WETH 42,600,115,981,738.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-20 0.0000 WETH 156,019,329,920,000.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-19 0.0000 WETH 42,689,530,369,813.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-18 0.0000 WETH 45,820,854,677,699.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-17 0.0000 WETH 32,837,193,535,506.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-16 0.0000 WETH 30,691,492,110,832.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-15 0.0000 WETH 15,261,674,120,742.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-14 0.0000 WETH 35,004,875,503,511.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-13 0.0000 WETH 59,709,896,026,929.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-12 0.0000 WETH 87,386,863,371,375.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-11 0.0000 WETH 35,935,762,763,894.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-10 0.0000 WETH 23,965,228,071,507.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-09 0.0000 WETH 24,333,317,982,685.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-08 0.0000 WETH 26,390,771,303,761.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-07 0.0000 WETH 26,686,719,624,075.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-06 0.0000 WETH 27,928,347,139,777.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-05 0.0000 WETH 190,190,304,053,750.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-04 0.0000 WETH 61,838,265,186,547.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-03 0.0000 WETH 28,401,757,583,604.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-02 0.0000 WETH 47,696,458,096,019.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-01 0.0000 WETH 38,900,734,265,573.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-30 0.0000 WETH 27,054,781,525,521.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-29 0.0000 WETH 34,868,587,861,557.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-28 0.0000 WETH 34,601,240,595,032.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-27 0.0000 WETH 26,524,808,875,680.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-26 0.0000 WETH 38,689,198,734,472.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-25 0.0000 WETH 51,592,613,006,984.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-24 0.0000 WETH 40,839,401,161,626.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-23 0.0000 WETH 77,480,065,775,043.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-22 0.0000 WETH 164,849,658,295,580.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-21 0.0000 WETH 43,075,667,913,437.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-20 0.0000 WETH 12,566,732,106,817.0000 TERA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12345678