Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-05 |
0.0000 WETH |
588,318,982,607,980.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-04 |
0.0000 WETH |
159,109,219,543,720.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-03 |
0.0000 WETH |
811,466,753,481,320.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-02 |
0.0000 WETH |
62,460,205,851,124.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-01 |
0.0000 WETH |
21,294,221,365,187.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-31 |
0.0000 WETH |
27,207,058,339,480.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-30 |
0.0000 WETH |
47,891,738,753,920.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-29 |
0.0000 WETH |
29,476,768,077,676.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-28 |
0.0000 WETH |
63,067,288,396,527.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-27 |
0.0000 WETH |
932,820,349,555,570.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-26 |
0.0000 WETH |
309,030,554,950,160.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-25 |
0.0000 WETH |
28,112,480,700,600.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-24 |
0.0000 WETH |
86,052,083,614,673.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-23 |
0.0000 WETH |
112,118,440,117,860.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-22 |
0.0000 WETH |
825,353,290,637,870.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-21 |
0.0000 WETH |
208,671,134,290,920.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-20 |
0.0000 WETH |
113,600,021,065,130.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-19 |
0.0000 WETH |
119,263,095,537,600.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-18 |
0.0000 WETH |
186,153,692,099,740.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-17 |
0.0000 WETH |
1,316,304,127,262,200.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-16 |
0.0000 WETH |
52,489,550,346,511.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-15 |
0.0000 WETH |
27,563,194,470,114.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-14 |
0.0000 WETH |
22,112,611,114,320.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-13 |
0.0000 WETH |
51,915,129,044,296.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-12 |
0.0000 WETH |
51,147,253,293,013.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-11 |
0.0000 WETH |
82,033,407,058,898.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-10 |
0.0000 WETH |
131,219,085,697,410.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-09 |
0.0000 WETH |
49,460,236,548,370.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-08 |
0.0000 WETH |
128,726,559,461,270.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-07 |
0.0000 WETH |
766,242,208,269,240.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-06 |
0.0000 WETH |
41,863,326,610,032.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-05 |
0.0000 WETH |
35,737,180,194,397.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-04 |
0.0000 WETH |
92,144,655,992,606.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-03 |
0.0000 WETH |
25,165,329,179,221.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-02 |
0.0000 WETH |
25,009,766,980,226.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-01 |
0.0000 WETH |
47,926,206,875,604.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-30 |
0.0000 WETH |
59,266,493,569,973.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-29 |
0.0000 WETH |
40,122,368,960,283.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-28 |
0.0000 WETH |
36,842,940,942,230.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-27 |
0.0000 WETH |
25,329,433,713,351.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-26 |
0.0000 WETH |
16,678,632,166,790.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-25 |
0.0000 WETH |
21,869,290,199,021.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-24 |
0.0000 WETH |
39,512,221,079,920.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-23 |
0.0000 WETH |
43,079,442,085,888.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-22 |
0.0000 WETH |
89,046,887,258,324.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-21 |
0.0000 WETH |
22,987,590,698,505.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-20 |
0.0000 WETH |
12,146,529,928,623.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-19 |
0.0000 WETH |
38,376,685,421,109.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-18 |
0.0000 WETH |
40,873,549,987,256.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-11-17 |
0.0000 WETH |
76,415,942,956,880.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |