Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-27 |
0.0000 WETH |
52,958,948,631,491.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-26 |
0.0000 WETH |
51,624,802,199,886.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-25 |
0.0000 WETH |
17,591,395,771,556.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-24 |
0.0000 WETH |
22,209,886,965,369.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-23 |
0.0000 WETH |
114,053,689,415,950.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-22 |
0.0000 WETH |
24,351,032,028,105.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-21 |
0.0000 WETH |
29,568,322,990,074.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-20 |
0.0000 WETH |
31,138,678,188,316.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-19 |
0.0000 WETH |
90,874,505,272,536.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-18 |
0.0000 WETH |
23,683,488,077,649.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-17 |
0.0000 WETH |
33,705,792,736,067.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-16 |
0.0000 WETH |
47,945,701,993,350.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-15 |
0.0000 WETH |
50,119,877,249,544.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-14 |
0.0000 WETH |
19,219,811,723,085.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-13 |
0.0000 WETH |
71,388,120,212,310.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-12 |
0.0000 WETH |
40,940,028,335,202.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-11 |
0.0000 WETH |
16,393,174,616,188.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-10 |
0.0000 WETH |
37,361,108,344,271.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-09 |
0.0000 WETH |
16,119,686,641,762.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-08 |
0.0000 WETH |
73,192,446,897,823.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-07 |
0.0000 WETH |
92,294,042,139,295.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-06 |
0.0000 WETH |
67,463,808,837,844.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-05 |
0.0000 WETH |
33,128,652,615,018.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-04 |
0.0000 WETH |
13,884,961,183,838.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-03 |
0.0000 WETH |
80,280,688,675,742.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-02 |
0.0000 WETH |
69,839,636,101,523.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-01 |
0.0000 WETH |
90,015,981,142,649.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-31 |
0.0000 WETH |
225,225,252,047,680.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-30 |
0.0000 WETH |
69,299,431,217,393.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-29 |
0.0000 WETH |
40,106,250,806,935.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-28 |
0.0000 WETH |
37,815,776,815,384.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-27 |
0.0000 WETH |
100,025,349,642,420.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-26 |
0.0000 WETH |
44,497,088,383,637.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-25 |
0.0000 WETH |
30,699,172,406,768.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-24 |
0.0000 WETH |
53,414,142,990,227.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-23 |
0.0000 WETH |
30,558,294,859,259.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-22 |
0.0000 WETH |
37,783,612,207,243.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-21 |
0.0000 WETH |
21,656,599,251,584.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-20 |
0.0000 WETH |
20,858,473,715,374.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-19 |
0.0000 WETH |
68,069,360,758,438.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-18 |
0.0000 WETH |
37,117,880,261,386.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-17 |
0.0000 WETH |
57,974,781,889,739.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-16 |
0.0000 WETH |
22,364,628,747,801.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-15 |
0.0000 WETH |
18,179,522,617,305.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-14 |
0.0000 WETH |
31,102,959,256,971.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-13 |
0.0000 WETH |
36,665,887,904,874.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-12 |
0.0000 WETH |
38,427,652,978,626.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-11 |
0.0000 WETH |
50,226,059,458,564.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-10 |
0.0000 WETH |
17,865,550,631,854.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-09 |
0.0000 WETH |
33,353,151,482,013.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |