Identifier on Uniswap: 0x854056fd40c1b52037166285b2e54fee774d33f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
14.9107 WETH |
1.1401 |
14.7666 WETH |
14.7356 WETH |
14.7356 WETH |
14.8622 WETH |
| 2021-05-24 |
16.1151 WETH |
2.6444 |
16.5919 WETH |
15.1240 WETH |
15.1240 WETH |
15.1240 WETH |
| 2021-05-23 |
16.8408 WETH |
6.1060 |
16.1908 WETH |
16.1908 WETH |
16.1908 WETH |
16.3704 WETH |
| 2021-05-22 |
15.9400 WETH |
3.0121 |
15.3991 WETH |
15.3991 WETH |
15.3991 WETH |
16.1861 WETH |
| 2021-05-21 |
15.6883 WETH |
4.1808 |
14.7047 WETH |
14.7047 WETH |
14.7047 WETH |
15.5604 WETH |
| 2021-05-20 |
15.3212 WETH |
2.7538 |
15.4507 WETH |
14.6011 WETH |
14.6011 WETH |
14.6088 WETH |
| 2021-05-19 |
14.3428 WETH |
8.1910 |
13.2342 WETH |
13.2342 WETH |
13.2342 WETH |
14.9220 WETH |
| 2021-05-18 |
13.1380 WETH |
0.4202 |
13.1400 WETH |
13.0640 WETH |
13.0640 WETH |
13.0640 WETH |
| 2021-05-17 |
13.2421 WETH |
2.4228 |
13.1012 WETH |
13.0417 WETH |
13.0417 WETH |
13.2912 WETH |
| 2021-05-16 |
13.0609 WETH |
0.6051 |
12.9356 WETH |
12.9356 WETH |
12.9356 WETH |
13.0225 WETH |
| 2021-05-15 |
12.8182 WETH |
0.6474 |
12.6491 WETH |
12.6491 WETH |
12.6491 WETH |
13.0203 WETH |
| 2021-05-14 |
12.9194 WETH |
1.1994 |
13.1628 WETH |
12.7667 WETH |
12.7667 WETH |
12.7667 WETH |
| 2021-05-13 |
13.1318 WETH |
0.5886 |
12.9914 WETH |
12.9914 WETH |
12.9914 WETH |
13.3069 WETH |
| 2021-05-12 |
13.4624 WETH |
1.8105 |
13.8863 WETH |
13.1101 WETH |
13.1101 WETH |
13.1101 WETH |
| 2021-05-11 |
14.2659 WETH |
0.7906 |
14.3362 WETH |
14.2123 WETH |
14.2123 WETH |
14.2123 WETH |
| 2021-05-10 |
14.6763 WETH |
1.4665 |
15.1748 WETH |
14.3919 WETH |
14.3919 WETH |
14.3919 WETH |
| 2021-05-09 |
15.3486 WETH |
0.9932 |
15.4623 WETH |
15.2110 WETH |
15.2110 WETH |
15.2110 WETH |
| 2021-05-08 |
16.2903 WETH |
0.7085 |
16.5997 WETH |
16.2813 WETH |
16.2813 WETH |
16.2813 WETH |
| 2021-05-07 |
16.4873 WETH |
0.9421 |
16.3084 WETH |
16.3084 WETH |
16.3084 WETH |
16.6912 WETH |
| 2021-05-06 |
16.5618 WETH |
0.5555 |
16.7220 WETH |
16.4990 WETH |
16.4990 WETH |
16.4990 WETH |
| 2021-05-05 |
17.0792 WETH |
1.8755 |
16.4922 WETH |
16.4922 WETH |
16.4922 WETH |
17.0438 WETH |
| 2021-05-04 |
16.7130 WETH |
2.3490 |
17.2433 WETH |
16.4438 WETH |
16.4438 WETH |
16.6616 WETH |
| 2021-05-03 |
18.4122 WETH |
2.5752 |
19.6164 WETH |
17.2876 WETH |
17.2876 WETH |
17.2876 WETH |