Identifier on Uniswap: 0x854056fd40c1b52037166285b2e54fee774d33f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
13.8471 WETH |
0.2722 |
13.7647 WETH |
13.7647 WETH |
13.7647 WETH |
14.0064 WETH |
| 2021-09-06 |
13.4655 WETH |
0.1674 |
13.4642 WETH |
13.4642 WETH |
13.4642 WETH |
13.6072 WETH |
| 2021-09-05 |
13.0979 WETH |
0.6919 |
13.0979 WETH |
13.0979 WETH |
13.0979 WETH |
13.0979 WETH |
| 2021-09-04 |
13.4238 WETH |
0.3864 |
13.4238 WETH |
13.4238 WETH |
13.4238 WETH |
13.4238 WETH |
| 2021-09-03 |
13.2706 WETH |
0.2439 |
13.2706 WETH |
13.2706 WETH |
13.2706 WETH |
13.2706 WETH |
| 2021-09-02 |
13.5140 WETH |
0.0464 |
13.5140 WETH |
13.5140 WETH |
13.5140 WETH |
13.5140 WETH |
| 2021-09-01 |
13.8946 WETH |
0.8736 |
14.0870 WETH |
13.4499 WETH |
13.4499 WETH |
13.4499 WETH |
| 2021-08-31 |
14.7332 WETH |
0.5677 |
15.0818 WETH |
14.4346 WETH |
14.4346 WETH |
14.4346 WETH |
| 2021-08-30 |
15.4419 WETH |
0.2039 |
15.4419 WETH |
15.4419 WETH |
15.4419 WETH |
15.4419 WETH |
| 2021-08-29 |
15.7714 WETH |
0.1712 |
15.8211 WETH |
15.7236 WETH |
15.7236 WETH |
15.7236 WETH |
| 2021-08-28 |
15.6466 WETH |
0.0027 |
15.6466 WETH |
15.6466 WETH |
15.6466 WETH |
15.6466 WETH |
| 2021-08-25 |
17.3518 WETH |
8.5735 |
15.6213 WETH |
15.6213 WETH |
15.6213 WETH |
17.3910 WETH |
| 2021-08-24 |
15.4751 WETH |
0.0350 |
15.4751 WETH |
15.4751 WETH |
15.4751 WETH |
15.4751 WETH |
| 2021-08-23 |
15.5843 WETH |
0.3465 |
15.6877 WETH |
15.4620 WETH |
15.4620 WETH |
15.4620 WETH |
| 2021-08-22 |
15.8085 WETH |
0.1472 |
15.7154 WETH |
15.7154 WETH |
15.7154 WETH |
15.9049 WETH |
| 2021-08-21 |
15.7350 WETH |
1.0572 |
15.4871 WETH |
15.4871 WETH |
15.4871 WETH |
15.7488 WETH |
| 2021-08-20 |
15.3408 WETH |
0.4301 |
15.2174 WETH |
15.2174 WETH |
15.2174 WETH |
15.5072 WETH |
| 2021-08-19 |
15.3961 WETH |
0.0052 |
15.3961 WETH |
15.3961 WETH |
15.3961 WETH |
15.3961 WETH |
| 2021-08-18 |
15.2670 WETH |
0.1981 |
15.2370 WETH |
15.2370 WETH |
15.2370 WETH |
15.3791 WETH |
| 2021-08-17 |
15.0379 WETH |
0.1683 |
15.0379 WETH |
15.0379 WETH |
15.0379 WETH |
15.0379 WETH |
| 2021-08-15 |
14.9330 WETH |
0.0022 |
14.9330 WETH |
14.9330 WETH |
14.9330 WETH |
14.9330 WETH |
| 2021-08-13 |
14.9375 WETH |
0.1558 |
14.9375 WETH |
14.9375 WETH |
14.9375 WETH |
14.9375 WETH |
| 2021-08-12 |
14.9158 WETH |
0.3375 |
14.8204 WETH |
14.8204 WETH |
14.8204 WETH |
15.0268 WETH |
| 2021-08-11 |
14.8662 WETH |
0.8172 |
14.9242 WETH |
14.6635 WETH |
14.6635 WETH |
14.6772 WETH |
| 2021-08-10 |
15.1483 WETH |
0.2296 |
15.1560 WETH |
15.1125 WETH |
15.1125 WETH |
15.1133 WETH |
| 2021-08-09 |
15.1646 WETH |
0.1422 |
15.1646 WETH |
15.1646 WETH |
15.1646 WETH |
15.1646 WETH |
| 2021-08-08 |
14.8452 WETH |
0.3726 |
14.6073 WETH |
14.6073 WETH |
14.6073 WETH |
14.9678 WETH |
| 2021-08-07 |
14.8675 WETH |
0.3974 |
14.9723 WETH |
14.7181 WETH |
14.7181 WETH |
14.7181 WETH |
| 2021-08-06 |
14.8113 WETH |
2.1438 |
14.7880 WETH |
14.7880 WETH |
14.7880 WETH |
15.1076 WETH |
| 2021-08-05 |
14.8103 WETH |
1.1684 |
15.2130 WETH |
14.7088 WETH |
14.7088 WETH |
15.0102 WETH |
| 2021-08-04 |
15.5275 WETH |
0.7031 |
15.8516 WETH |
15.2267 WETH |
15.2267 WETH |
15.2267 WETH |
| 2021-08-03 |
15.8609 WETH |
0.3892 |
15.7602 WETH |
15.7602 WETH |
15.7602 WETH |
15.9628 WETH |
| 2021-08-02 |
15.8285 WETH |
0.5779 |
15.9459 WETH |
15.6532 WETH |
15.6532 WETH |
15.6532 WETH |
| 2021-08-01 |
16.3658 WETH |
0.9818 |
16.7980 WETH |
15.8634 WETH |
15.8634 WETH |
15.8634 WETH |
| 2021-07-31 |
17.2458 WETH |
0.6456 |
17.4280 WETH |
16.9915 WETH |
16.9915 WETH |
16.9915 WETH |
| 2021-07-30 |
17.1116 WETH |
0.6464 |
17.2855 WETH |
16.8563 WETH |
16.8563 WETH |
17.2391 WETH |
| 2021-07-29 |
17.4079 WETH |
0.1299 |
17.4079 WETH |
17.4079 WETH |
17.4079 WETH |
17.4079 WETH |
| 2021-07-28 |
17.4399 WETH |
0.8316 |
17.4084 WETH |
17.4084 WETH |
17.4084 WETH |
17.4087 WETH |
| 2021-07-27 |
17.1065 WETH |
0.5179 |
17.0625 WETH |
17.0625 WETH |
17.0625 WETH |
17.2125 WETH |
| 2021-07-26 |
16.6236 WETH |
1.4041 |
16.6192 WETH |
16.5517 WETH |
16.5517 WETH |
16.7850 WETH |
| 2021-07-25 |
16.1391 WETH |
0.2476 |
16.0664 WETH |
16.0664 WETH |
16.0664 WETH |
16.1955 WETH |
| 2021-07-24 |
15.9334 WETH |
0.1660 |
16.0802 WETH |
15.8515 WETH |
15.8515 WETH |
15.9726 WETH |
| 2021-07-23 |
16.0642 WETH |
0.1339 |
16.0642 WETH |
16.0642 WETH |
16.0642 WETH |
16.0642 WETH |
| 2021-07-22 |
16.3033 WETH |
0.2574 |
16.3744 WETH |
16.2156 WETH |
16.2156 WETH |
16.2156 WETH |
| 2021-07-21 |
16.6388 WETH |
0.2781 |
16.7333 WETH |
16.5564 WETH |
16.5564 WETH |
16.5564 WETH |
| 2021-07-20 |
17.0785 WETH |
0.4426 |
17.2166 WETH |
16.9191 WETH |
16.9191 WETH |
16.9191 WETH |
| 2021-07-19 |
17.0276 WETH |
0.1409 |
16.9364 WETH |
16.9364 WETH |
16.9364 WETH |
17.0292 WETH |
| 2021-07-18 |
16.6598 WETH |
0.5600 |
16.7521 WETH |
16.4348 WETH |
16.4348 WETH |
16.6679 WETH |
| 2021-07-17 |
16.9026 WETH |
0.1180 |
16.9026 WETH |
16.9026 WETH |
16.9026 WETH |
16.9026 WETH |
| 2021-07-16 |
16.6908 WETH |
0.2741 |
16.6442 WETH |
16.6442 WETH |
16.6442 WETH |
16.7399 WETH |