Identifier on Uniswap: 0x854056fd40c1b52037166285b2e54fee774d33f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
16.6855 WETH |
0.2562 |
16.6348 WETH |
16.6202 WETH |
16.6202 WETH |
16.7731 WETH |
| 2021-07-14 |
16.8274 WETH |
0.6683 |
17.0303 WETH |
16.5683 WETH |
16.5683 WETH |
16.5683 WETH |
| 2021-07-13 |
16.6865 WETH |
0.3549 |
16.4770 WETH |
16.4770 WETH |
16.4770 WETH |
16.7809 WETH |
| 2021-07-12 |
16.2771 WETH |
0.3295 |
16.0811 WETH |
16.0811 WETH |
16.0811 WETH |
16.3888 WETH |
| 2021-07-11 |
16.0522 WETH |
0.1132 |
16.2111 WETH |
16.0495 WETH |
16.0495 WETH |
16.0495 WETH |
| 2021-07-10 |
16.0049 WETH |
0.3459 |
15.8578 WETH |
15.8578 WETH |
15.8578 WETH |
16.1143 WETH |
| 2021-07-09 |
15.7193 WETH |
0.9045 |
15.6227 WETH |
15.6227 WETH |
15.6227 WETH |
15.7257 WETH |
| 2021-07-08 |
15.1858 WETH |
0.5814 |
14.9395 WETH |
14.9395 WETH |
14.9395 WETH |
15.4499 WETH |
| 2021-07-06 |
15.1666 WETH |
0.7597 |
15.4966 WETH |
14.8600 WETH |
14.8600 WETH |
14.8600 WETH |
| 2021-07-05 |
15.3402 WETH |
0.1978 |
15.3402 WETH |
15.3402 WETH |
15.3402 WETH |
15.3402 WETH |
| 2021-07-04 |
15.4939 WETH |
0.4276 |
15.6130 WETH |
15.2995 WETH |
15.2995 WETH |
15.2995 WETH |
| 2021-07-03 |
15.8484 WETH |
0.0031 |
15.8484 WETH |
15.8484 WETH |
15.8484 WETH |
15.8484 WETH |
| 2021-07-02 |
16.1148 WETH |
0.5872 |
16.0353 WETH |
15.9851 WETH |
15.9851 WETH |
15.9851 WETH |
| 2021-07-01 |
15.7918 WETH |
0.3014 |
15.6052 WETH |
15.6052 WETH |
15.6052 WETH |
15.9810 WETH |
| 2021-06-30 |
16.0630 WETH |
0.8764 |
16.5770 WETH |
15.5863 WETH |
15.5863 WETH |
15.5863 WETH |
| 2021-06-29 |
16.5953 WETH |
0.1063 |
16.6042 WETH |
16.5297 WETH |
16.5297 WETH |
16.5297 WETH |
| 2021-06-28 |
17.0627 WETH |
1.2039 |
17.7411 WETH |
16.5365 WETH |
16.5365 WETH |
16.5797 WETH |
| 2021-06-27 |
18.0097 WETH |
0.4668 |
17.8346 WETH |
17.8346 WETH |
17.8346 WETH |
18.0115 WETH |
| 2021-06-26 |
17.8188 WETH |
0.2455 |
17.6971 WETH |
17.6552 WETH |
17.6552 WETH |
17.9508 WETH |
| 2021-06-25 |
17.9293 WETH |
0.9003 |
17.6186 WETH |
17.5895 WETH |
17.5895 WETH |
17.5895 WETH |
| 2021-06-24 |
17.4634 WETH |
0.6011 |
17.1647 WETH |
17.1647 WETH |
17.1647 WETH |
17.6430 WETH |
| 2021-06-23 |
17.2892 WETH |
0.7910 |
17.4952 WETH |
17.1918 WETH |
17.1918 WETH |
17.2684 WETH |
| 2021-06-22 |
17.0007 WETH |
1.2461 |
16.8841 WETH |
16.8712 WETH |
16.8712 WETH |
17.2644 WETH |
| 2021-06-21 |
16.5724 WETH |
1.7058 |
16.1246 WETH |
16.1246 WETH |
16.1246 WETH |
16.9328 WETH |
| 2021-06-20 |
16.2342 WETH |
0.7520 |
16.4253 WETH |
16.0179 WETH |
16.0179 WETH |
16.0179 WETH |
| 2021-06-19 |
16.2768 WETH |
0.5843 |
16.2512 WETH |
16.1655 WETH |
16.1655 WETH |
16.3944 WETH |
| 2021-06-18 |
16.4473 WETH |
0.5976 |
16.2933 WETH |
16.2933 WETH |
16.2933 WETH |
16.3989 WETH |
| 2021-06-17 |
16.2931 WETH |
0.7010 |
16.1858 WETH |
16.0937 WETH |
16.0937 WETH |
16.3581 WETH |
| 2021-06-16 |
16.1520 WETH |
0.2535 |
16.0231 WETH |
16.0231 WETH |
16.0231 WETH |
16.2090 WETH |
| 2021-06-15 |
15.8196 WETH |
0.4654 |
15.7305 WETH |
15.7305 WETH |
15.7305 WETH |
15.9261 WETH |
| 2021-06-14 |
15.9132 WETH |
0.7175 |
15.7685 WETH |
15.7685 WETH |
15.7685 WETH |
15.8869 WETH |
| 2021-06-13 |
15.4353 WETH |
2.1063 |
15.4581 WETH |
15.1320 WETH |
15.1320 WETH |
15.7041 WETH |
| 2021-06-12 |
15.3840 WETH |
1.1349 |
15.8646 WETH |
14.9585 WETH |
14.9585 WETH |
15.0428 WETH |
| 2021-06-11 |
15.5336 WETH |
0.7626 |
15.1614 WETH |
15.1614 WETH |
15.1614 WETH |
15.8211 WETH |
| 2021-06-10 |
15.2674 WETH |
2.3552 |
14.4790 WETH |
14.4790 WETH |
14.4790 WETH |
15.1586 WETH |
| 2021-06-09 |
13.8479 WETH |
0.9768 |
13.4582 WETH |
13.4582 WETH |
13.4582 WETH |
14.2196 WETH |
| 2021-06-08 |
13.3108 WETH |
0.2070 |
13.2854 WETH |
13.2671 WETH |
13.2671 WETH |
13.3726 WETH |
| 2021-06-07 |
13.3031 WETH |
0.3647 |
13.3949 WETH |
13.1834 WETH |
13.1834 WETH |
13.1834 WETH |
| 2021-06-06 |
13.5934 WETH |
0.2894 |
13.7170 WETH |
13.5177 WETH |
13.5177 WETH |
13.5177 WETH |
| 2021-06-05 |
13.8003 WETH |
0.1793 |
13.8718 WETH |
13.7190 WETH |
13.7190 WETH |
13.7190 WETH |
| 2021-06-04 |
13.9068 WETH |
0.0351 |
13.9964 WETH |
13.8988 WETH |
13.8988 WETH |
13.8988 WETH |
| 2021-06-03 |
13.9721 WETH |
0.0348 |
13.8817 WETH |
13.8817 WETH |
13.8817 WETH |
13.9795 WETH |
| 2021-06-02 |
14.0004 WETH |
0.2470 |
14.1184 WETH |
13.9663 WETH |
13.9663 WETH |
13.9663 WETH |
| 2021-06-01 |
14.0959 WETH |
0.5319 |
14.1028 WETH |
13.9598 WETH |
13.9598 WETH |
14.1266 WETH |
| 2021-05-31 |
14.6819 WETH |
0.9258 |
15.0337 WETH |
14.3202 WETH |
14.3202 WETH |
14.3202 WETH |
| 2021-05-30 |
15.0927 WETH |
0.8601 |
15.2088 WETH |
14.9108 WETH |
14.9108 WETH |
14.9108 WETH |
| 2021-05-29 |
14.9085 WETH |
0.7695 |
14.6183 WETH |
14.6183 WETH |
14.6183 WETH |
15.2357 WETH |
| 2021-05-28 |
14.4286 WETH |
0.6763 |
14.1742 WETH |
14.1742 WETH |
14.1742 WETH |
14.6025 WETH |
| 2021-05-27 |
14.0715 WETH |
0.0341 |
14.0691 WETH |
14.0691 WETH |
14.0691 WETH |
14.0862 WETH |
| 2021-05-26 |
14.2066 WETH |
0.6004 |
14.3963 WETH |
14.0886 WETH |
14.0886 WETH |
14.0886 WETH |