Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7e451ab571a119fd6cf36e5b91b58303e81e1d4f
1234
Date Price Volume Open Low High Close
2021-11-15 0.0002 WETH 3,469.3963 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 11,059.9626 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 137,450.5176 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 26,427.4393 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 5,396.3797 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 36,917.2418 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 2,741.1002 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 30,136.1569 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 1,330.3013 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 7,223.5497 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 6,258.0618 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 33,630.8442 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 17,364.8676 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 4,970.5395 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 7,675.3940 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 29,628.4683 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 102,907.1000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 20,641.2894 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 5,151.5736 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 14,423.6552 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 8,638.6933 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 19,990.0000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 5,446.7181 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 153,454.7832 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 46,710.1747 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 5,027.2861 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 6,714.3050 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 1,169.1967 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 12,980.2080 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 2,947.9083 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 1,544.8820 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 11,855.0838 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 14,841.5652 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 15,196.9263 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-11 0.0002 WETH 13,584.8543 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-10 0.0002 WETH 12,601.3653 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0002 WETH 4,609.9200 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-08 0.0002 WETH 5,558.3731 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-07 0.0002 WETH 101,879.0611 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-06 0.0002 WETH 14,478.8881 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-05 0.0002 WETH 4,716.2058 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-04 0.0002 WETH 32.0038 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-03 0.0002 WETH 4,143.9960 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 6,236.6670 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0002 WETH 1,793.9613 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 3,500.0000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-27 0.0002 WETH 410.0000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-26 0.0002 WETH 15,224.2384 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0002 WETH 1,967.6635 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-24 0.0002 WETH 592.8165 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234