Identifier on Uniswap: 0x7e451ab571a119fd6cf36e5b91b58303e81e1d4f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-23 |
0.0002 WETH |
607.3274 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-22 |
0.0002 WETH |
22,784.7175 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-21 |
0.0002 WETH |
4,949.6217 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-20 |
0.0002 WETH |
321,704.0206 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-19 |
0.0002 WETH |
125.4807 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-18 |
0.0002 WETH |
100.0000 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-17 |
0.0002 WETH |
16,570.2059 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-16 |
0.0002 WETH |
2,506.8033 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-15 |
0.0002 WETH |
12,443.3507 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-14 |
0.0002 WETH |
209,455.8971 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-13 |
0.0002 WETH |
96,960.7788 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-12 |
0.0002 WETH |
1,345.9770 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-11 |
0.0002 WETH |
4,022.5907 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-10 |
0.0002 WETH |
68,962.9336 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-09 |
0.0002 WETH |
6,648.7136 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-08 |
0.0002 WETH |
5,989.2947 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-07 |
0.0002 WETH |
64,827.8625 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-06 |
0.0002 WETH |
12,103.0882 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-05 |
0.0002 WETH |
64,772.3860 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-04 |
0.0002 WETH |
14,422.2833 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-03 |
0.0002 WETH |
7,742.0443 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-02 |
0.0002 WETH |
3,467.0705 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-01 |
0.0002 WETH |
1,848.5358 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-31 |
0.0002 WETH |
11,750.1045 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-30 |
0.0002 WETH |
5,880.0772 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-29 |
0.0002 WETH |
35.2564 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-28 |
0.0002 WETH |
11,689.5716 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-27 |
0.0002 WETH |
1,031.3225 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-26 |
0.0002 WETH |
14,333.3722 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-25 |
0.0002 WETH |
1,426.0635 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-24 |
0.0002 WETH |
14,992.8053 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-23 |
0.0002 WETH |
3,671.7574 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-22 |
0.0002 WETH |
1,030.0118 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-21 |
0.0002 WETH |
874.5392 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-20 |
0.0002 WETH |
421.8518 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-19 |
0.0002 WETH |
9,752.2553 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-18 |
0.0002 WETH |
694.3323 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-17 |
0.0002 WETH |
29,967.3552 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-16 |
0.0002 WETH |
88,692.9294 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-15 |
0.0002 WETH |
8,798.1541 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-14 |
0.0002 WETH |
10,460.2086 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-13 |
0.0002 WETH |
9,720.5278 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-12 |
0.0002 WETH |
6,037.1689 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-11 |
0.0002 WETH |
132.4954 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-10 |
0.0002 WETH |
9,267.1656 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-09 |
0.0002 WETH |
29,303.6484 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-08 |
0.0002 WETH |
114,401.1895 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-07 |
0.0002 WETH |
93,315.9024 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-06 |
0.0002 WETH |
15,163.7528 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-05 |
0.0003 WETH |
109,693.9555 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |