Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7e451ab571a119fd6cf36e5b91b58303e81e1d4f
1234
Date Price Volume Open Low High Close
2021-08-04 0.0002 WETH 267.6004 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 7,988.3091 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0002 WETH 14,061.5875 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0003 WETH 4,113.8190 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-31 0.0002 WETH 4,342.8900 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 36,339.4016 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-29 0.0002 WETH 102,432.5022 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 26,883.3546 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 425.3435 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0002 WETH 4,531.8007 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 320.1956 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 53,021.0542 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-23 0.0002 WETH 20,165.5732 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-22 0.0002 WETH 5,611.2162 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-20 0.0002 WETH 8,580.4565 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0002 WETH 17,937.5654 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-18 0.0002 WETH 171,749.9224 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 319,684.0525 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-16 0.0002 WETH 12,803.6687 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-15 0.0002 WETH 46,343.6531 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-14 0.0002 WETH 129,240.3083 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-13 0.0002 WETH 100.0000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-12 0.0002 WETH 290,901.6236 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-11 0.0002 WETH 95.7581 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-10 0.0002 WETH 39.9000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-09 0.0002 WETH 285.6109 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-08 0.0002 WETH 5,477.0009 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-07 0.0002 WETH 5,121.3856 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-06 0.0002 WETH 32,874.7281 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-05 0.0002 WETH 80,830.0583 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-04 0.0002 WETH 8,948.4463 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-03 0.0002 WETH 5,753.2037 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-02 0.0002 WETH 144,273.1367 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-01 0.0002 WETH 229,663.5266 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-30 0.0002 WETH 49,602.5559 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-29 0.0002 WETH 17,300.4328 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-28 0.0002 WETH 2,305.4778 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-27 0.0002 WETH 756.3937 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-26 0.0002 WETH 1,814.6402 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-25 0.0002 WETH 8,529.0603 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-24 0.0002 WETH 6,904.5968 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-23 0.0002 WETH 8,655.3530 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-22 0.0002 WETH 47,787.8260 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-21 0.0002 WETH 177,899.5283 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-20 0.0002 WETH 49,639.5736 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-19 0.0002 WETH 6,904.9124 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-18 0.0002 WETH 63,935.0571 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-17 0.0002 WETH 87,985.9329 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-16 0.0002 WETH 4,120.6005 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-15 0.0002 WETH 244,488.1964 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234