Identifier on Uniswap: 0xce84867c3c02b05dc570d0135103d3fb9cc19433
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0038 WETH |
55,868.3209 SUSHI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0038 WETH |
| 2021-06-19 |
0.0035 WETH |
27,965.4574 SUSHI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-06-18 |
0.0036 WETH |
111,304.5091 SUSHI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-06-17 |
0.0037 WETH |
100,863.9303 SUSHI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-06-16 |
0.0035 WETH |
20,299.2404 SUSHI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-06-15 |
0.0037 WETH |
77,222.0962 SUSHI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-06-14 |
0.0036 WETH |
45,694.9988 SUSHI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-06-13 |
0.0034 WETH |
105,176.1205 SUSHI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0035 WETH |
| 2021-06-12 |
0.0037 WETH |
183,735.3966 SUSHI |
0.0044 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-06-11 |
0.0038 WETH |
51,447.6808 SUSHI |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-06-10 |
0.0039 WETH |
39,025.7196 SUSHI |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-06-09 |
0.0040 WETH |
26,404.7066 SUSHI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-06-08 |
0.0044 WETH |
115,156.8995 SUSHI |
0.0049 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-06-07 |
0.0042 WETH |
24,074.9463 SUSHI |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-06-06 |
0.0044 WETH |
18,831.2654 SUSHI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-05 |
0.0044 WETH |
20,168.8635 SUSHI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-04 |
0.0045 WETH |
25,879.8660 SUSHI |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-06-03 |
0.0047 WETH |
20,189.0281 SUSHI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-06-02 |
0.0047 WETH |
35,533.9110 SUSHI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-01 |
0.0046 WETH |
29,855.3811 SUSHI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-05-31 |
0.0046 WETH |
89,016.5590 SUSHI |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-05-30 |
0.0045 WETH |
41,161.5443 SUSHI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-05-29 |
0.0044 WETH |
59,892.3056 SUSHI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-05-28 |
0.0044 WETH |
34,707.6107 SUSHI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-05-27 |
0.0045 WETH |
44,993.6618 SUSHI |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-05-26 |
0.0047 WETH |
122,157.4574 SUSHI |
0.0047 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2021-05-25 |
0.0043 WETH |
97,036.9970 SUSHI |
0.0047 WETH |
0.0040 WETH |
0.0040 WETH |
0.0044 WETH |
| 2021-05-24 |
0.0045 WETH |
91,557.9273 SUSHI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2021-05-23 |
0.0038 WETH |
496,664.9112 SUSHI |
0.0048 WETH |
0.0036 WETH |
0.0036 WETH |
0.0042 WETH |
| 2021-05-22 |
0.0048 WETH |
114,798.3395 SUSHI |
0.0052 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2021-05-21 |
0.0053 WETH |
65,080.6114 SUSHI |
0.0055 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2021-05-20 |
0.0056 WETH |
101,529.7968 SUSHI |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-05-19 |
0.0061 WETH |
196,910.0324 SUSHI |
0.0064 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-05-18 |
0.0062 WETH |
167,782.5549 SUSHI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0063 WETH |
| 2021-05-17 |
0.0051 WETH |
71,690.2973 SUSHI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0051 WETH |
| 2021-05-16 |
0.0045 WETH |
27,365.4535 SUSHI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2021-05-15 |
0.0045 WETH |
61,529.6068 SUSHI |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-05-14 |
0.0043 WETH |
85,384.6370 SUSHI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0046 WETH |
| 2021-05-13 |
0.0040 WETH |
64,670.0596 SUSHI |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2021-05-12 |
0.0040 WETH |
127,031.4994 SUSHI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0042 WETH |
| 2021-05-11 |
0.0035 WETH |
41,141.4014 SUSHI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0037 WETH |
| 2021-05-10 |
0.0038 WETH |
82,103.3415 SUSHI |
0.0038 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-05-09 |
0.0041 WETH |
21,003.9846 SUSHI |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-05-08 |
0.0044 WETH |
20,962.0917 SUSHI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-05-07 |
0.0048 WETH |
145,615.4097 SUSHI |
0.0049 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-05-06 |
0.0046 WETH |
189,378.4067 SUSHI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0045 WETH |
| 2021-05-05 |
0.0040 WETH |
105,324.7261 SUSHI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-05-04 |
0.0041 WETH |
34,160.6882 SUSHI |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-05-03 |
0.0045 WETH |
167,827.7881 SUSHI |
0.0047 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-05-02 |
0.0048 WETH |
25,318.4788 SUSHI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |