Crypto exchange Uniswap

Market Sushi (SUSHI) / WETH (WETH)

Identifier on Uniswap: 0xce84867c3c02b05dc570d0135103d3fb9cc19433
Date Price Volume Open Low High Close
2021-11-17 0.0051 WETH 140,460.3609 SUSHI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-16 0.0022 WETH 13,612.1050 SUSHI 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-15 0.0023 WETH 13,671.5499 SUSHI 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-14 0.0053 WETH 134,699.6831 SUSHI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-13 0.0035 WETH 100,937.5692 SUSHI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-12 0.0022 WETH 20,661.8868 SUSHI 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-11-11 0.0023 WETH 26,093.2602 SUSHI 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-10 0.0025 WETH 13,747.1969 SUSHI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-09 0.0026 WETH 5,521.6219 SUSHI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-08 0.0025 WETH 6,640.9351 SUSHI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-07 0.0026 WETH 7,658.8056 SUSHI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-06 0.0026 WETH 10,606.6418 SUSHI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-05 0.0028 WETH 15,007.7061 SUSHI 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-11-04 0.0054 WETH 121,929.9285 SUSHI 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-11-03 0.0027 WETH 20,673.5115 SUSHI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-11-02 0.0027 WETH 17,366.8843 SUSHI 0.0029 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-01 0.0027 WETH 37,982.4661 SUSHI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0030 WETH
2021-10-31 0.0025 WETH 10,783.8386 SUSHI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-30 0.0026 WETH 13,031.0344 SUSHI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-29 0.0027 WETH 29,310.6824 SUSHI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-28 0.0026 WETH 8,892.6618 SUSHI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-27 0.0027 WETH 31,805.4574 SUSHI 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-26 0.0027 WETH 19,582.8118 SUSHI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-10-25 0.0025 WETH 20,046.5523 SUSHI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-24 0.0026 WETH 12,179.0889 SUSHI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-23 0.0026 WETH 5,659.2193 SUSHI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-22 0.0027 WETH 5,236.2898 SUSHI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-10-21 0.0027 WETH 9,322.8933 SUSHI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-10-20 0.0028 WETH 5,279.1435 SUSHI 0.0028 WETH 0.0022 WETH 0.0022 WETH 0.0028 WETH
2021-10-19 0.0029 WETH 14,401.5598 SUSHI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-18 0.0027 WETH 17,136.0636 SUSHI 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-10-17 0.0030 WETH 5,915.3616 SUSHI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-16 0.0029 WETH 13,667.9031 SUSHI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2021-10-15 0.0028 WETH 7,517.3522 SUSHI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-14 0.0028 WETH 9,719.1848 SUSHI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-13 0.0029 WETH 24,797.7215 SUSHI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-12 0.0029 WETH 14,312.7327 SUSHI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-11 0.0029 WETH 14,481.7660 SUSHI 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-10 0.0041 WETH 62,475.9145 SUSHI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-09 0.0030 WETH 8,818.7312 SUSHI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-08 0.0031 WETH 20,819.8560 SUSHI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-07 0.0030 WETH 7,056.5472 SUSHI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-10-06 0.0030 WETH 9,524.1710 SUSHI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-05 0.0031 WETH 10,558.5833 SUSHI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-04 0.0031 WETH 8,079.7507 SUSHI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-03 0.0032 WETH 5,866.4605 SUSHI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-02 0.0033 WETH 3,418.5615 SUSHI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-10-01 0.0033 WETH 8,936.3809 SUSHI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-30 0.0032 WETH 7,812.3684 SUSHI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-09-29 0.0033 WETH 13,917.7604 SUSHI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH