Identifier on Uniswap: 0xce84867c3c02b05dc570d0135103d3fb9cc19433
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-17 |
0.0051 WETH |
140,460.3609 SUSHI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-11-16 |
0.0022 WETH |
13,612.1050 SUSHI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-11-15 |
0.0023 WETH |
13,671.5499 SUSHI |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-11-14 |
0.0053 WETH |
134,699.6831 SUSHI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-11-13 |
0.0035 WETH |
100,937.5692 SUSHI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
2021-11-12 |
0.0022 WETH |
20,661.8868 SUSHI |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
2021-11-11 |
0.0023 WETH |
26,093.2602 SUSHI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
2021-11-10 |
0.0025 WETH |
13,747.1969 SUSHI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-11-09 |
0.0026 WETH |
5,521.6219 SUSHI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-11-08 |
0.0025 WETH |
6,640.9351 SUSHI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-11-07 |
0.0026 WETH |
7,658.8056 SUSHI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-11-06 |
0.0026 WETH |
10,606.6418 SUSHI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-11-05 |
0.0028 WETH |
15,007.7061 SUSHI |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
2021-11-04 |
0.0054 WETH |
121,929.9285 SUSHI |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
2021-11-03 |
0.0027 WETH |
20,673.5115 SUSHI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
2021-11-02 |
0.0027 WETH |
17,366.8843 SUSHI |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-11-01 |
0.0027 WETH |
37,982.4661 SUSHI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0030 WETH |
2021-10-31 |
0.0025 WETH |
10,783.8386 SUSHI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-30 |
0.0026 WETH |
13,031.0344 SUSHI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-10-29 |
0.0027 WETH |
29,310.6824 SUSHI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-10-28 |
0.0026 WETH |
8,892.6618 SUSHI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-27 |
0.0027 WETH |
31,805.4574 SUSHI |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-10-26 |
0.0027 WETH |
19,582.8118 SUSHI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
2021-10-25 |
0.0025 WETH |
20,046.5523 SUSHI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-24 |
0.0026 WETH |
12,179.0889 SUSHI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-10-23 |
0.0026 WETH |
5,659.2193 SUSHI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-10-22 |
0.0027 WETH |
5,236.2898 SUSHI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-10-21 |
0.0027 WETH |
9,322.8933 SUSHI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-10-20 |
0.0028 WETH |
5,279.1435 SUSHI |
0.0028 WETH |
0.0022 WETH |
0.0022 WETH |
0.0028 WETH |
2021-10-19 |
0.0029 WETH |
14,401.5598 SUSHI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-10-18 |
0.0027 WETH |
17,136.0636 SUSHI |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
2021-10-17 |
0.0030 WETH |
5,915.3616 SUSHI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2021-10-16 |
0.0029 WETH |
13,667.9031 SUSHI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
2021-10-15 |
0.0028 WETH |
7,517.3522 SUSHI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-10-14 |
0.0028 WETH |
9,719.1848 SUSHI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-10-13 |
0.0029 WETH |
24,797.7215 SUSHI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-10-12 |
0.0029 WETH |
14,312.7327 SUSHI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-10-11 |
0.0029 WETH |
14,481.7660 SUSHI |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-10-10 |
0.0041 WETH |
62,475.9145 SUSHI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-09 |
0.0030 WETH |
8,818.7312 SUSHI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-08 |
0.0031 WETH |
20,819.8560 SUSHI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-07 |
0.0030 WETH |
7,056.5472 SUSHI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
2021-10-06 |
0.0030 WETH |
9,524.1710 SUSHI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-05 |
0.0031 WETH |
10,558.5833 SUSHI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-04 |
0.0031 WETH |
8,079.7507 SUSHI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-03 |
0.0032 WETH |
5,866.4605 SUSHI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-10-02 |
0.0033 WETH |
3,418.5615 SUSHI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-10-01 |
0.0033 WETH |
8,936.3809 SUSHI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-09-30 |
0.0032 WETH |
7,812.3684 SUSHI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-09-29 |
0.0033 WETH |
13,917.7604 SUSHI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |