Identifier on Uniswap: 0xce84867c3c02b05dc570d0135103d3fb9cc19433
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0035 WETH |
9,377.6201 SUSHI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-09-27 |
0.0036 WETH |
12,392.0579 SUSHI |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-09-26 |
0.0035 WETH |
46,683.3416 SUSHI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0037 WETH |
| 2021-09-25 |
0.0033 WETH |
8,667.5738 SUSHI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-09-24 |
0.0033 WETH |
8,182.5369 SUSHI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-09-23 |
0.0034 WETH |
7,890.2031 SUSHI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-09-22 |
0.0034 WETH |
6,179.2662 SUSHI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-09-21 |
0.0035 WETH |
30,707.2319 SUSHI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-09-20 |
0.0036 WETH |
51,964.2447 SUSHI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-09-19 |
0.0036 WETH |
14,024.7085 SUSHI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-09-18 |
0.0038 WETH |
50,129.2435 SUSHI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-09-17 |
0.0060 WETH |
157,886.6836 SUSHI |
0.0042 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-09-16 |
0.0043 WETH |
54,687.4867 SUSHI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-09-15 |
0.0040 WETH |
35,063.3797 SUSHI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0043 WETH |
| 2021-09-14 |
0.0036 WETH |
31,180.9563 SUSHI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0037 WETH |
| 2021-09-13 |
0.0036 WETH |
66,896.4871 SUSHI |
0.0039 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-09-12 |
0.0033 WETH |
20,056.9269 SUSHI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-09-11 |
0.0032 WETH |
8,146.6789 SUSHI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-09-10 |
0.0031 WETH |
30,093.6574 SUSHI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-09-09 |
0.0033 WETH |
12,852.9521 SUSHI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-09-08 |
0.0032 WETH |
26,636.6124 SUSHI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-09-07 |
0.0033 WETH |
15,397.4317 SUSHI |
0.0035 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-09-06 |
0.0036 WETH |
38,479.3851 SUSHI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-09-05 |
0.0035 WETH |
11,715.8149 SUSHI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-09-04 |
0.0033 WETH |
13,408.6291 SUSHI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-09-03 |
0.0034 WETH |
3,153.3792 SUSHI |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-09-02 |
0.0036 WETH |
9,326.7076 SUSHI |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-09-01 |
0.0036 WETH |
16,856.2804 SUSHI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-08-31 |
0.0027 WETH |
109,534.1175 SUSHI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0035 WETH |
| 2021-08-30 |
0.0036 WETH |
45,481.4730 SUSHI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-08-29 |
0.0037 WETH |
28,106.4799 SUSHI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-28 |
0.0036 WETH |
8,869.3090 SUSHI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-27 |
0.0037 WETH |
12,684.0810 SUSHI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-26 |
0.0037 WETH |
14,175.7029 SUSHI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-08-25 |
0.0037 WETH |
28,192.7424 SUSHI |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2021-08-24 |
0.0040 WETH |
7,362.9974 SUSHI |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-08-23 |
0.0042 WETH |
14,451.8436 SUSHI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-08-22 |
0.0043 WETH |
8,718.6281 SUSHI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-08-21 |
0.0043 WETH |
14,406.0428 SUSHI |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-08-20 |
0.0043 WETH |
25,642.9340 SUSHI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-08-19 |
0.0043 WETH |
41,850.8645 SUSHI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
| 2021-08-18 |
0.0042 WETH |
32,972.3057 SUSHI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-08-17 |
0.0048 WETH |
144,762.0770 SUSHI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0043 WETH |
| 2021-08-16 |
0.0039 WETH |
85,902.0485 SUSHI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2021-08-15 |
0.0037 WETH |
13,732.1386 SUSHI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-08-14 |
0.0038 WETH |
14,250.8517 SUSHI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-13 |
0.0038 WETH |
19,927.2284 SUSHI |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-12 |
0.0036 WETH |
25,209.4841 SUSHI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0038 WETH |
| 2021-08-11 |
0.0038 WETH |
142,470.8164 SUSHI |
0.0041 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-08-10 |
0.0033 WETH |
33,346.6297 SUSHI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |