Identifier on Uniswap: 0xa5e9c917b4b821e4e0a5bbefce078ab6540d6b5e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-19 |
0.0000 WETH |
15,927,423,126.8270 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-18 |
0.0000 WETH |
37,374,569,117.2430 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-17 |
0.0000 WETH |
75,200,641,926.5500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-16 |
0.0000 WETH |
32,299,689,873.5910 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-15 |
0.0000 WETH |
22,253,388,470.1280 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-14 |
0.0000 WETH |
56,763,320,943.4520 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-13 |
0.0000 WETH |
42,557,150,329.2660 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-12 |
0.0000 WETH |
16,981,544,548.9010 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-11 |
0.0000 WETH |
51,515,214,704.9310 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-10 |
0.0000 WETH |
26,872,205,021.2150 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-09 |
0.0000 WETH |
35,200,771,786.7520 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-08 |
0.0000 WETH |
36,588,625,147.9350 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-07 |
0.0000 WETH |
8,582,795,654.1308 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-06 |
0.0000 WETH |
23,257,991,783.1880 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-05 |
0.0000 WETH |
12,090,238,356.4400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-04 |
0.0000 WETH |
6,599,043,130.7606 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-03 |
0.0000 WETH |
3,626,244,780.4818 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-02 |
0.0000 WETH |
2,768,199,201.4524 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-01 |
0.0000 WETH |
3,532,561,370.8612 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-31 |
0.0000 WETH |
2,370,207,068.9531 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-30 |
0.0000 WETH |
16,999,384,830.5730 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-29 |
0.0000 WETH |
27,540,236,585.0390 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-28 |
0.0000 WETH |
21,863,866,314.5170 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-27 |
0.0000 WETH |
22,573,931,522.3840 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-26 |
0.0000 WETH |
13,709,078,942.8320 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-25 |
0.0000 WETH |
6,532,440,306.9095 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-24 |
0.0000 WETH |
9,307,274,804.5955 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-23 |
0.0000 WETH |
4,291,611,984.6977 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-22 |
0.0000 WETH |
11,852,597,042.4240 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-21 |
0.0000 WETH |
5,757,063,479.6832 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-20 |
0.0000 WETH |
8,664,474,575.8092 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-19 |
0.0000 WETH |
10,476,819,155.1640 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-18 |
0.0000 WETH |
9,973,078,144.4660 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-17 |
0.0000 WETH |
24,678,142,704.3870 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-16 |
0.0000 WETH |
21,271,471,848.5230 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-15 |
0.0000 WETH |
27,239,937,750.2990 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-14 |
0.0000 WETH |
14,812,153,518.8940 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-13 |
0.0000 WETH |
31,878,916,820.9190 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-12 |
0.0000 WETH |
74,415,156,456.9670 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-11 |
0.0000 WETH |
14,163,553,862.4110 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-10 |
0.0000 WETH |
4,455,499,358.8869 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-09 |
0.0000 WETH |
66,227,714,678.9820 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-08 |
0.0000 WETH |
52,041,678,753.2950 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-07 |
0.0000 WETH |
175,489,651,254.9900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-06 |
0.0000 WETH |
12,312,231,113.9890 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-05 |
0.0000 WETH |
35,758,989,133.6330 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-04 |
0.0000 WETH |
12,366,442,526.4170 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-03 |
0.0000 WETH |
6,750,515,882.4214 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-02 |
0.0000 WETH |
23,540,645,183.3100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-12-01 |
0.0000 WETH |
9,251,237,722.5872 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |