Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xa5e9c917b4b821e4e0a5bbefce078ab6540d6b5e
1234...1516
Date Price Volume Open Low High Close
2024-03-18 0.0000 WETH 63,726,700,693.3870 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 147,732,668,241.0400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 218,319,377,615.7800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 115,674,885,003.2100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 91,704,005,082.7890 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 78,014,417,775.9750 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 398,345,026,802.4700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 188,458,798,617.1900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 232,128,351,644.2500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 273,607,938,628.3600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 81,707,553,308.3050 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 150,391,679,895.6900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 107,797,564,565.5300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 353,575,344,801.2800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-04 0.0000 WETH 297,103,276,172.1600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-03 0.0000 WETH 793,599,141,449.0200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-02 0.0000 WETH 762,027,035,656.9900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-01 0.0000 WETH 279,041,396,338.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-29 0.0000 WETH 256,445,790,635.1800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-28 0.0000 WETH 113,796,911,095.8100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-21 0.0000 WETH 7,983,007,467.7282 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-20 0.0000 WETH 18,585,900,390.5660 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-19 0.0000 WETH 5,363,593,306.3119 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-18 0.0000 WETH 14,922,671,099.3110 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-17 0.0000 WETH 9,167,802,798.8749 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-12 0.0000 WETH 96,839,547,270.3600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-11 0.0000 WETH 45,245,713,011.8390 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-10 0.0000 WETH 78,976,336,219.7090 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-09 0.0000 WETH 134,382,083,437.0700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-08 0.0000 WETH 79,284,259,964.3210 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-07 0.0000 WETH 61,067,219,697.1400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-06 0.0000 WETH 27,078,325,550.6060 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-05 0.0000 WETH 31,422,895,161.0480 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-04 0.0000 WETH 19,715,346,595.0110 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-03 0.0000 WETH 16,873,531,378.7590 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-02 0.0000 WETH 11,581,015,623.7790 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-01 0.0000 WETH 4,262,038,388.6329 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-30 0.0000 WETH 26,245,620,352.4870 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-29 0.0000 WETH 24,862,546,625.1380 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-28 0.0000 WETH 88,612,818,149.3990 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-27 0.0000 WETH 34,185,437,078.3050 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-26 0.0000 WETH 40,089,610,764.1410 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-25 0.0000 WETH 41,469,427,213.5220 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-24 0.0000 WETH 69,715,678,909.9070 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-23 0.0000 WETH 42,072,705,500.3240 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-22 0.0000 WETH 141,829,717,364.6400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-21 0.0000 WETH 113,410,226,943.9800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-20 0.0000 WETH 58,511,514,631.4160 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-19 0.0000 WETH 84,213,286,774.7790 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-18 0.0000 WETH 68,674,611,336.0580 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234...1516