Identifier on Uniswap: 0xa5e9c917b4b821e4e0a5bbefce078ab6540d6b5e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0000 WETH |
47,822,737,299.6870 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-09 |
0.0000 WETH |
35,048,392,240.4070 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-08 |
0.0000 WETH |
32,082,616,358.0220 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-07 |
0.0000 WETH |
33,784,689,165.1890 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-06 |
0.0000 WETH |
17,215,149,593.9610 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-05 |
0.0000 WETH |
33,914,899,406.3240 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-04 |
0.0000 WETH |
43,373,415,087.3360 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-03 |
0.0000 WETH |
27,137,766,297.2820 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-02 |
0.0000 WETH |
14,146,048,932.4870 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-01 |
0.0000 WETH |
40,369,419,108.2810 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-28 |
0.0000 WETH |
38,480,794,773.5940 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-27 |
0.0000 WETH |
15,080,370,894.0800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-26 |
0.0000 WETH |
36,028,358,335.3790 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-25 |
0.0000 WETH |
33,936,131,318.7170 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-24 |
0.0000 WETH |
74,564,250,530.7040 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-23 |
0.0000 WETH |
39,129,855,716.8280 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-22 |
0.0000 WETH |
57,313,557,000.5490 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-21 |
0.0000 WETH |
49,497,498,472.8630 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-20 |
0.0000 WETH |
18,511,068,563.4110 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-19 |
0.0000 WETH |
32,724,912,349.6150 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-18 |
0.0000 WETH |
10,780,617,838.5520 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-17 |
0.0000 WETH |
73,785,937,524.1020 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-16 |
0.0000 WETH |
15,475,649,219.2200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-15 |
0.0000 WETH |
25,156,522,803.6840 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-14 |
0.0000 WETH |
6,323,198,558.1634 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-13 |
0.0000 WETH |
34,796,227,330.7610 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-12 |
0.0000 WETH |
17,733,037,257.0580 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-11 |
0.0000 WETH |
36,607,608,219.0150 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-10 |
0.0000 WETH |
32,881,808,543.7990 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-09 |
0.0000 WETH |
38,830,324,078.7100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-08 |
0.0000 WETH |
100,017,065,557.7400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-07 |
0.0000 WETH |
63,975,495,120.9390 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-06 |
0.0000 WETH |
43,793,981,043.4040 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-05 |
0.0000 WETH |
217,753,921,163.6500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-04 |
0.0000 WETH |
94,454,980,975.2630 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-03 |
0.0000 WETH |
70,670,636,358.1320 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-02 |
0.0000 WETH |
89,762,738,261.8420 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-01 |
0.0000 WETH |
62,910,982,792.1460 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-31 |
0.0000 WETH |
57,767,818,526.2940 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-30 |
0.0000 WETH |
57,125,227,439.7940 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-29 |
0.0000 WETH |
48,419,829,501.4630 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-28 |
0.0000 WETH |
50,008,647,613.4270 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-27 |
0.0000 WETH |
66,154,906,496.8340 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-26 |
0.0000 WETH |
4,390,241,109.1299 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-25 |
0.0000 WETH |
43,684,771,838.6050 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-24 |
0.0000 WETH |
24,511,897,300.7940 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-23 |
0.0000 WETH |
23,125,831,104.5400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-22 |
0.0000 WETH |
34,548,884,368.7920 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-21 |
0.0000 WETH |
32,343,889,235.2860 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-20 |
0.0000 WETH |
63,858,634,455.4180 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |