Crypto exchange Uniswap

Market Shyft Network (SHFT) / WETH (WETH)

Identifier on Uniswap: 0x8627c8cb59f01435c2ded1e0e941f064ccb0f5b8
123456
Date Price Volume Open Low High Close
2021-09-07 0.0003 WETH 86,196.1975 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 103,888.3888 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 135,513.3293 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0003 WETH 17,701.1944 SHFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0003 WETH 11,598.0344 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 46,659.5832 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-01 0.0003 WETH 47,419.2503 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0003 WETH 57,942.1598 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 46,382.2042 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 5,395.8449 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 1,899.9239 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 17,765.4795 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0004 WETH 68,263.8359 SHFT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-25 0.0003 WETH 207,456.5847 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-24 0.0003 WETH 168,681.4652 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 494,123.0061 SHFT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0004 WETH 43,193.6580 SHFT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-21 0.0004 WETH 180,443.5600 SHFT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-20 0.0005 WETH 582,719.5987 SHFT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-19 0.0005 WETH 964,430.2095 SHFT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-18 0.0003 WETH 557,023.1322 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-17 0.0003 WETH 1,244,291.2321 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-16 0.0002 WETH 16,343.1673 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 33,153.9172 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-14 0.0002 WETH 20,231.7335 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 8,925.8608 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 26,562.7512 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 27,197.5352 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 201,011.1207 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 24,183.0204 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 87,252.0644 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 49,918.2094 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 65,678.6669 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 43,456.3319 SHFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0003 WETH 56,023.3481 SHFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 46,033.6272 SHFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0003 WETH 26,594.0343 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 20,589.9185 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 116,439.9766 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0003 WETH 49,581.7003 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-28 0.0003 WETH 175,603.9835 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-27 0.0003 WETH 711,590.4121 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-26 0.0003 WETH 86,732.0718 SHFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-25 0.0003 WETH 3,461.0746 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-24 0.0003 WETH 25,318.1814 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-23 0.0003 WETH 20,672.3237 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-22 0.0003 WETH 49,381.2853 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-21 0.0003 WETH 43,364.0631 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-20 0.0003 WETH 96,366.1668 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-19 0.0003 WETH 37,841.5010 SHFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
123456