Identifier on Uniswap: 0x8627c8cb59f01435c2ded1e0e941f064ccb0f5b8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0001 WETH |
41,547.4691 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-17 |
0.0001 WETH |
42,422.8744 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-16 |
0.0001 WETH |
17,431.2690 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-15 |
0.0001 WETH |
136,130.6078 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-14 |
0.0001 WETH |
85,653.3162 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-13 |
0.0001 WETH |
48,796.8197 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-12 |
0.0001 WETH |
22,375.9473 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-11 |
0.0001 WETH |
81,488.6465 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-10 |
0.0001 WETH |
44,260.7647 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-09 |
0.0001 WETH |
192,742.6524 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-08 |
0.0001 WETH |
46,507.5513 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-07 |
0.0001 WETH |
275,528.9184 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-06 |
0.0002 WETH |
93,268.9636 SHFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-05 |
0.0002 WETH |
54,101.0861 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0002 WETH |
131,099.1116 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-03 |
0.0002 WETH |
416,700.5406 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-02 |
0.0002 WETH |
37,991.6875 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-01 |
0.0002 WETH |
31,673.8227 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-30 |
0.0002 WETH |
98,830.7778 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-29 |
0.0002 WETH |
18,780.9176 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-28 |
0.0002 WETH |
29,028.3131 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-27 |
0.0002 WETH |
14,849.9879 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-26 |
0.0002 WETH |
67,606.8840 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-25 |
0.0002 WETH |
40,052.6464 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-23 |
0.0002 WETH |
63,670.2683 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-22 |
0.0002 WETH |
50,048.8672 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-21 |
0.0002 WETH |
1,706.9965 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-20 |
0.0002 WETH |
16,705.3097 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-19 |
0.0002 WETH |
95,577.8285 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-18 |
0.0002 WETH |
39,571.4343 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-17 |
0.0002 WETH |
28,211.3567 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-16 |
0.0002 WETH |
66,818.4582 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-15 |
0.0002 WETH |
11,010.0305 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-14 |
0.0002 WETH |
36,794.7924 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-13 |
0.0002 WETH |
1,050.9720 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-12 |
0.0002 WETH |
388,233.0148 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-11 |
0.0002 WETH |
102,167.5154 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-10 |
0.0002 WETH |
30,426.2914 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-09 |
0.0002 WETH |
30,869.2303 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-08 |
0.0002 WETH |
144,720.0619 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-07 |
0.0002 WETH |
9,857.7037 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-06 |
0.0002 WETH |
25,745.8247 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-05 |
0.0002 WETH |
13,295.0176 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-04 |
0.0002 WETH |
27,851.6417 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-03 |
0.0002 WETH |
51,740.7497 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-02 |
0.0002 WETH |
39,643.2508 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-01 |
0.0002 WETH |
2,293.6753 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-31 |
0.0002 WETH |
6,727.3154 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-29 |
0.0002 WETH |
35,115.8204 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-28 |
0.0002 WETH |
50,885.5391 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |