Identifier on Uniswap: 0x8627c8cb59f01435c2ded1e0e941f064ccb0f5b8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0002 WETH |
33,898.1781 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-26 |
0.0002 WETH |
17,104.7400 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-25 |
0.0002 WETH |
7,930.2499 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-24 |
0.0002 WETH |
19,372.2124 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-23 |
0.0002 WETH |
19,466.4741 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-22 |
0.0002 WETH |
12,525.1915 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-21 |
0.0002 WETH |
41,493.3202 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-20 |
0.0002 WETH |
150,881.4252 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-19 |
0.0002 WETH |
6,614.6674 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-18 |
0.0002 WETH |
16,135.4434 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-17 |
0.0002 WETH |
8,611.3725 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-16 |
0.0002 WETH |
48,879.8223 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0002 WETH |
20,841.3043 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-14 |
0.0002 WETH |
85,698.6881 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-13 |
0.0002 WETH |
9,032.4831 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-12 |
0.0002 WETH |
14,272.9889 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-11 |
0.0002 WETH |
11,566.1192 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-10 |
0.0002 WETH |
22,042.3474 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-09 |
0.0002 WETH |
29,411.5684 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-08 |
0.0002 WETH |
29,866.9675 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-07 |
0.0002 WETH |
20,719.9810 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-06 |
0.0002 WETH |
11,064.7224 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-05 |
0.0003 WETH |
56,756.0491 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-04 |
0.0003 WETH |
28,032.8994 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-03 |
0.0003 WETH |
8,570.2225 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-02 |
0.0003 WETH |
19,628.7040 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-01 |
0.0003 WETH |
20,691.4251 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-30 |
0.0003 WETH |
78,400.7229 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-29 |
0.0003 WETH |
55,928.9744 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-28 |
0.0003 WETH |
40,102.6856 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-27 |
0.0003 WETH |
20,641.6355 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-26 |
0.0003 WETH |
51,063.6152 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-25 |
0.0003 WETH |
16,310.0876 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-24 |
0.0003 WETH |
113,918.1554 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-23 |
0.0003 WETH |
12,622.9750 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-22 |
0.0003 WETH |
215,669.7887 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-21 |
0.0003 WETH |
65,173.2068 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-20 |
0.0003 WETH |
37,357.9214 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-09-19 |
0.0002 WETH |
785.0121 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-18 |
0.0002 WETH |
9,910.5960 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-17 |
0.0002 WETH |
75,669.0272 SHFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0002 WETH |
29,777.9935 SHFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-09-15 |
0.0003 WETH |
108,352.0869 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-14 |
0.0003 WETH |
205,656.6380 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-09-13 |
0.0002 WETH |
78,751.4674 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-12 |
0.0002 WETH |
144,836.9997 SHFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-11 |
0.0002 WETH |
961,150.7803 SHFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-09-10 |
0.0003 WETH |
19,686.0987 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-09 |
0.0003 WETH |
74,893.8553 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-08 |
0.0003 WETH |
33,044.0491 SHFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |