Identifier on Uniswap: 0xc2e6e17845844e3673bb248b7fa9e260a67e333f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0067 WETH |
15,667.8017 |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0074 WETH |
| 2021-05-23 |
0.0062 WETH |
18,645.8669 |
0.0071 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-22 |
0.0074 WETH |
3,081.7099 |
0.0075 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2021-05-21 |
0.0077 WETH |
5,231.5345 |
0.0083 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-05-20 |
0.0079 WETH |
4,107.4712 |
0.0079 WETH |
0.0077 WETH |
0.0077 WETH |
0.0082 WETH |
| 2021-05-19 |
0.0081 WETH |
5,576.3145 |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-05-18 |
0.0079 WETH |
1,894.9721 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0080 WETH |
| 2021-05-17 |
0.0080 WETH |
1,562.5637 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2021-05-16 |
0.0079 WETH |
3,810.8007 |
0.0079 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-05-15 |
0.0082 WETH |
15,791.8008 |
0.0096 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
| 2021-05-14 |
0.0101 WETH |
6,181.1331 |
0.0101 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2021-05-13 |
0.0103 WETH |
6,137.1597 |
0.0110 WETH |
0.0090 WETH |
0.0090 WETH |
0.0101 WETH |
| 2021-05-12 |
0.0120 WETH |
4,064.8509 |
0.0126 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2021-05-11 |
0.0121 WETH |
3,629.7979 |
0.0122 WETH |
0.0117 WETH |
0.0117 WETH |
0.0125 WETH |
| 2021-05-10 |
0.0104 WETH |
11,987.9885 |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
0.0113 WETH |
| 2021-05-09 |
0.0095 WETH |
714.0974 |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-05-08 |
0.0099 WETH |
853.5681 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2021-05-07 |
0.0097 WETH |
3,394.7434 |
0.0099 WETH |
0.0087 WETH |
0.0087 WETH |
0.0100 WETH |
| 2021-05-06 |
0.0089 WETH |
6,060.2917 |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0096 WETH |
| 2021-05-05 |
0.0077 WETH |
3,418.2890 |
0.0078 WETH |
0.0076 WETH |
0.0076 WETH |
0.0081 WETH |
| 2021-05-04 |
0.0080 WETH |
1,901.5081 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2021-05-03 |
0.0084 WETH |
8,070.2582 |
0.0090 WETH |
0.0042 WETH |
0.0042 WETH |
0.0080 WETH |
| 2021-05-02 |
0.0085 WETH |
6,957.4785 |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
0.0087 WETH |