Identifier on Uniswap: 0xc2e6e17845844e3673bb248b7fa9e260a67e333f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0018 WETH |
1,741.5445 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-18 |
0.0018 WETH |
1,417.9791 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-16 |
0.0019 WETH |
2,269.7662 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-09-15 |
0.0019 WETH |
506.1196 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-09-14 |
0.0019 WETH |
579.5533 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-09-13 |
0.0020 WETH |
4,876.6536 |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-09-12 |
0.0020 WETH |
2,582.9002 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-09-11 |
0.0020 WETH |
4,429.3811 |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-09-10 |
0.0021 WETH |
1,042.4227 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-09-09 |
0.0024 WETH |
21,763.7140 |
0.0028 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-09-08 |
0.0030 WETH |
4,393.6541 |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-07 |
0.0033 WETH |
8,396.8296 |
0.0036 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-06 |
0.0037 WETH |
683.7719 |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-09-04 |
0.0037 WETH |
531.6148 |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-09-03 |
0.0038 WETH |
3,920.0816 |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-09-02 |
0.0043 WETH |
11,292.0596 |
0.0050 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-09-01 |
0.0050 WETH |
1,519.7479 |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-08-31 |
0.0050 WETH |
951.1139 |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-08-30 |
0.0049 WETH |
1,324.5236 |
0.0052 WETH |
0.0022 WETH |
0.0022 WETH |
0.0050 WETH |
| 2021-08-29 |
0.0053 WETH |
1,209.9678 |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-08-28 |
0.0053 WETH |
1,978.2461 |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-08-27 |
0.0050 WETH |
6,222.9476 |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0053 WETH |
| 2021-08-26 |
0.0047 WETH |
535.1157 |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-08-25 |
0.0045 WETH |
2,995.3165 |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-08-24 |
0.0041 WETH |
6,909.9206 |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-08-23 |
0.0038 WETH |
2,267.2453 |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2021-08-22 |
0.0038 WETH |
1,318.5396 |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-21 |
0.0038 WETH |
22.3320 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-08-20 |
0.0038 WETH |
2,900.8892 |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-08-19 |
0.0038 WETH |
272.3107 |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-08-18 |
0.0039 WETH |
1,338.4192 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-08-17 |
0.0036 WETH |
210.6816 |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-16 |
0.0037 WETH |
1,826.0255 |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-15 |
0.0038 WETH |
2,215.4261 |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-08-14 |
0.0039 WETH |
419.5637 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-08-13 |
0.0040 WETH |
2,665.9159 |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-08-12 |
0.0040 WETH |
137.5279 |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-08-11 |
0.0039 WETH |
7,340.2460 |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2021-08-10 |
0.0037 WETH |
1,141.0860 |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-09 |
0.0038 WETH |
998.5973 |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-08 |
0.0039 WETH |
2,578.5335 |
0.0039 WETH |
0.0033 WETH |
0.0033 WETH |
0.0038 WETH |
| 2021-08-07 |
0.0039 WETH |
2,297.4036 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-08-06 |
0.0040 WETH |
3,539.9183 |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-08-05 |
0.0037 WETH |
9,545.4793 |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0041 WETH |
| 2021-08-04 |
0.0032 WETH |
2,521.9928 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-03 |
0.0033 WETH |
1,234.3030 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-02 |
0.0032 WETH |
2,818.5105 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-08-01 |
0.0025 WETH |
21,298.4256 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0031 WETH |
| 2021-07-31 |
0.0020 WETH |
458.1180 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-07-30 |
0.0020 WETH |
1,137.6708 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |