Identifier on Uniswap: 0xc2e6e17845844e3673bb248b7fa9e260a67e333f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0020 WETH |
882.8655 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-07-12 |
0.0028 WETH |
1,478.4000 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-07-11 |
0.0029 WETH |
2,106.4000 |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-10 |
0.0029 WETH |
2,567.5499 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-07-09 |
0.0027 WETH |
817.5904 |
0.0029 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-07-08 |
0.0030 WETH |
4,890.1909 |
0.0032 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-07-07 |
0.0032 WETH |
112.4637 |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-06 |
0.0033 WETH |
1,224.5397 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-05 |
0.0033 WETH |
332.6714 |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-04 |
0.0033 WETH |
516.2419 |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-07-03 |
0.0031 WETH |
1,984.4732 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-07-02 |
0.0032 WETH |
1,055.1129 |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-01 |
0.0033 WETH |
3,448.0784 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-30 |
0.0036 WETH |
6,178.5368 |
0.0039 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-29 |
0.0039 WETH |
759.6816 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-28 |
0.0039 WETH |
359.9814 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-27 |
0.0039 WETH |
75.1339 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-26 |
0.0039 WETH |
91.0741 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-25 |
0.0038 WETH |
1,208.7070 |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-06-24 |
0.0036 WETH |
932.0147 |
0.0039 WETH |
0.0017 WETH |
0.0017 WETH |
0.0038 WETH |
| 2021-06-23 |
0.0039 WETH |
1,176.1411 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-22 |
0.0038 WETH |
5,622.6090 |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2021-06-21 |
0.0042 WETH |
2,298.4511 |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-06-20 |
0.0043 WETH |
510.5213 |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-19 |
0.0043 WETH |
8.0000 |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-18 |
0.0043 WETH |
4,157.4569 |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-17 |
0.0048 WETH |
10,564.0997 |
0.0052 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-16 |
0.0052 WETH |
515.1167 |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-06-15 |
0.0049 WETH |
8,611.5551 |
0.0051 WETH |
0.0039 WETH |
0.0039 WETH |
0.0052 WETH |
| 2021-06-14 |
0.0054 WETH |
1,101.8338 |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-06-13 |
0.0051 WETH |
686.6074 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0055 WETH |
| 2021-06-12 |
0.0055 WETH |
1,428.2767 |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-06-11 |
0.0055 WETH |
477.9506 |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-06-10 |
0.0057 WETH |
3,819.3411 |
0.0060 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-06-09 |
0.0060 WETH |
2,682.3357 |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-06-08 |
0.0057 WETH |
5,930.6461 |
0.0055 WETH |
0.0048 WETH |
0.0048 WETH |
0.0060 WETH |
| 2021-06-07 |
0.0056 WETH |
592.0138 |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-06-06 |
0.0057 WETH |
407.1001 |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-06-05 |
0.0057 WETH |
247.3736 |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-06-04 |
0.0057 WETH |
220.0848 |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-06-03 |
0.0058 WETH |
3,212.8357 |
0.0060 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2021-06-02 |
0.0061 WETH |
3,299.8325 |
0.0063 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-06-01 |
0.0063 WETH |
2,233.7350 |
0.0064 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-05-31 |
0.0063 WETH |
1,790.7753 |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2021-05-30 |
0.0059 WETH |
1,820.9457 |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0060 WETH |
| 2021-05-29 |
0.0059 WETH |
1,371.8516 |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-05-28 |
0.0059 WETH |
1,692.5234 |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-27 |
0.0060 WETH |
9,047.2125 |
0.0068 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2021-05-26 |
0.0070 WETH |
8,044.8342 |
0.0075 WETH |
0.0067 WETH |
0.0067 WETH |
0.0068 WETH |
| 2021-05-25 |
0.0073 WETH |
5,303.7672 |
0.0076 WETH |
0.0066 WETH |
0.0066 WETH |
0.0076 WETH |