Crypto exchange Uniswap

Market SAND (SAND) / WETH (WETH)

Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
Date Price Volume Open Low High Close
2021-10-17 0.0002 WETH 1,712,367.9128 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 1,466,867.2699 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 2,809,289.2915 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 1,574,361.6925 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 1,400,569.5377 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 1,119,886.2668 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-11 0.0002 WETH 793,637.1088 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-10 0.0002 WETH 831,686.7560 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0002 WETH 1,133,397.5194 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-08 0.0002 WETH 1,330,013.5174 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-07 0.0002 WETH 1,287,844.7753 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-06 0.0002 WETH 6,393,934.7937 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-05 0.0002 WETH 3,634,666.2453 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-04 0.0002 WETH 5,088,801.1326 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-03 0.0002 WETH 3,377,621.1888 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 3,135,877.3959 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-01 0.0002 WETH 5,748,910.9306 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0002 WETH 6,713,586.0810 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 1,894,877.9361 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 618,110.9837 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-27 0.0002 WETH 902,019.5374 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-26 0.0002 WETH 2,675,948.3860 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0002 WETH 1,641,647.5184 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-24 0.0002 WETH 4,286,203.5618 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-23 0.0002 WETH 7,015,289.1842 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-22 0.0002 WETH 5,090,267.4093 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-21 0.0002 WETH 5,862,758.0746 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0002 WETH 3,065,130.0540 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 526,253.5296 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 1,326,920.3281 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 1,965,424.7780 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0002 WETH 4,550,191.6668 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 2,057,075.0000 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-14 0.0002 WETH 3,054,175.4849 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-13 0.0002 WETH 1,088,938.7644 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-12 0.0002 WETH 2,704,152.7034 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0002 WETH 1,621,783.7681 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-10 0.0002 WETH 4,892,187.4054 SAND 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-09 0.0002 WETH 5,971,901.4309 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-08 0.0002 WETH 10,980,108.7097 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0002 WETH 11,839,426.9375 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0002 WETH 2,418,340.2167 SAND 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 2,967,169.8518 SAND 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0003 WETH 6,834,050.3226 SAND 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0003 WETH 4,481,871.8901 SAND 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 3,632,053.3730 SAND 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-01 0.0003 WETH 11,945,309.1186 SAND 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0003 WETH 6,095,110.0082 SAND 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 10,355,125.2373 SAND 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 16,915,643.7191 SAND 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH