Identifier on Uniswap: 0x5340c7b63cef225e7c5e4620d4ff6c57ee585dd1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
12.0080 USDT |
1,051.9645 |
11.7268 USDT |
11.7268 USDT |
11.7268 USDT |
12.0226 USDT |
| 2022-01-27 |
11.7635 USDT |
643.8629 |
11.9679 USDT |
11.7518 USDT |
11.7518 USDT |
11.7518 USDT |
| 2022-01-26 |
11.6965 USDT |
1,911.4215 |
11.6675 USDT |
11.6675 USDT |
11.6675 USDT |
11.8870 USDT |
| 2022-01-24 |
12.2510 USDT |
1,224.1519 |
12.4849 USDT |
11.9740 USDT |
11.9740 USDT |
11.9740 USDT |
| 2022-01-23 |
12.9656 USDT |
1,139.5017 |
13.2420 USDT |
12.8061 USDT |
12.8061 USDT |
12.8061 USDT |
| 2022-01-22 |
13.5967 USDT |
1,976.9395 |
13.6441 USDT |
13.3736 USDT |
13.3736 USDT |
13.3736 USDT |
| 2022-01-21 |
14.3410 USDT |
5,177.9570 |
14.3444 USDT |
13.8485 USDT |
13.8485 USDT |
13.8485 USDT |
| 2022-01-20 |
14.1701 USDT |
4,912.0694 |
14.8524 USDT |
14.1523 USDT |
14.1523 USDT |
14.1523 USDT |
| 2022-01-19 |
14.4659 USDT |
6,680.2516 |
15.3260 USDT |
14.3332 USDT |
14.3332 USDT |
14.3332 USDT |
| 2022-01-18 |
15.2035 USDT |
431.1731 |
15.1110 USDT |
15.0485 USDT |
15.0485 USDT |
15.2220 USDT |
| 2022-01-17 |
15.0540 USDT |
57.1654 |
15.0540 USDT |
15.0540 USDT |
15.0540 USDT |
15.0540 USDT |
| 2022-01-16 |
15.2035 USDT |
651.5405 |
15.3227 USDT |
14.9809 USDT |
14.9809 USDT |
14.9809 USDT |
| 2022-01-15 |
15.1035 USDT |
1,119.8904 |
15.1035 USDT |
15.1035 USDT |
15.1035 USDT |
15.1035 USDT |
| 2022-01-14 |
14.7390 USDT |
222.7814 |
14.8112 USDT |
14.6932 USDT |
14.6932 USDT |
14.6932 USDT |
| 2022-01-13 |
14.9038 USDT |
198.7014 |
14.9038 USDT |
14.9038 USDT |
14.9038 USDT |
14.9038 USDT |
| 2022-01-12 |
15.0085 USDT |
223.5093 |
15.0064 USDT |
14.9740 USDT |
14.9740 USDT |
15.0629 USDT |
| 2022-01-11 |
15.1841 USDT |
3,259.0433 |
14.2638 USDT |
14.2638 USDT |
14.2638 USDT |
14.8635 USDT |
| 2022-01-10 |
14.2507 USDT |
18,477.8208 |
15.1290 USDT |
13.6200 USDT |
13.6200 USDT |
13.6200 USDT |
| 2022-01-09 |
15.4605 USDT |
214.9819 |
15.4670 USDT |
15.4221 USDT |
15.4221 USDT |
15.5076 USDT |
| 2022-01-08 |
15.9083 USDT |
1,495.1865 |
16.3024 USDT |
15.4265 USDT |
15.4265 USDT |
15.4265 USDT |
| 2022-01-07 |
17.3349 USDT |
6,674.9322 |
17.3190 USDT |
16.7811 USDT |
16.7811 USDT |
17.0654 USDT |
| 2022-01-06 |
18.9164 USDT |
427.1446 |
19.1301 USDT |
18.7298 USDT |
18.7298 USDT |
18.7298 USDT |
| 2022-01-05 |
19.2075 USDT |
6,163.7717 |
19.3626 USDT |
19.0713 USDT |
19.0713 USDT |
19.2444 USDT |
| 2022-01-04 |
20.2073 USDT |
2,835.8084 |
20.9911 USDT |
19.7498 USDT |
19.7498 USDT |
20.2949 USDT |
| 2022-01-03 |
20.9345 USDT |
4,031.7790 |
20.4266 USDT |
20.1746 USDT |
20.1746 USDT |
21.3638 USDT |
| 2022-01-02 |
21.6691 USDT |
611.7795 |
21.7649 USDT |
21.3483 USDT |
21.3483 USDT |
21.3483 USDT |
| 2022-01-01 |
22.1377 USDT |
122.3156 |
22.1261 USDT |
22.1261 USDT |
22.1261 USDT |
22.2127 USDT |
| 2021-12-31 |
22.5356 USDT |
2,428.2304 |
22.5867 USDT |
22.0581 USDT |
22.0581 USDT |
22.0581 USDT |
| 2021-12-30 |
21.6921 USDT |
812.2052 |
21.4493 USDT |
21.4493 USDT |
21.4493 USDT |
22.1020 USDT |
| 2021-12-29 |
22.0518 USDT |
631.9415 |
22.1168 USDT |
21.6756 USDT |
21.6756 USDT |
21.6756 USDT |
| 2021-12-28 |
22.4815 USDT |
5,760.8729 |
23.6466 USDT |
21.9497 USDT |
21.9497 USDT |
22.5601 USDT |
| 2021-12-27 |
24.6696 USDT |
978.1091 |
25.4005 USDT |
24.0276 USDT |
24.0276 USDT |
24.0276 USDT |
| 2021-12-26 |
25.2624 USDT |
381.4934 |
25.2096 USDT |
25.2096 USDT |
25.2096 USDT |
25.5759 USDT |
| 2021-12-25 |
24.9455 USDT |
1,141.4954 |
25.6568 USDT |
24.7388 USDT |
24.7388 USDT |
24.7388 USDT |
| 2021-12-24 |
25.1279 USDT |
3,243.2037 |
23.5622 USDT |
23.5622 USDT |
23.5622 USDT |
25.8107 USDT |
| 2021-12-23 |
22.4874 USDT |
7,192.6546 |
25.2397 USDT |
21.9396 USDT |
21.9396 USDT |
23.1232 USDT |
| 2021-12-22 |
23.9322 USDT |
1,389.8156 |
23.5833 USDT |
23.5833 USDT |
23.5833 USDT |
24.4795 USDT |
| 2021-12-21 |
22.9078 USDT |
189.4002 |
23.0509 USDT |
22.8511 USDT |
22.8511 USDT |
22.8511 USDT |
| 2021-12-20 |
22.9629 USDT |
76.9087 |
22.9922 USDT |
22.9362 USDT |
22.9362 USDT |
22.9362 USDT |
| 2021-12-19 |
24.0587 USDT |
2,334.7441 |
24.3027 USDT |
23.3999 USDT |
23.3999 USDT |
23.3999 USDT |
| 2021-12-18 |
25.0181 USDT |
1,819.7289 |
26.1908 USDT |
23.8037 USDT |
23.8037 USDT |
23.8037 USDT |
| 2021-12-17 |
26.4680 USDT |
251.5383 |
26.4948 USDT |
26.2653 USDT |
26.2653 USDT |
26.2653 USDT |
| 2021-12-16 |
27.4022 USDT |
745.8919 |
27.8127 USDT |
26.7456 USDT |
26.7456 USDT |
26.7456 USDT |
| 2021-12-15 |
26.1403 USDT |
2,656.7159 |
25.2218 USDT |
25.2218 USDT |
25.2218 USDT |
28.0709 USDT |
| 2021-12-14 |
25.8040 USDT |
1,321.6850 |
25.7350 USDT |
25.4500 USDT |
25.4500 USDT |
25.9938 USDT |
| 2021-12-13 |
27.6248 USDT |
10,283.7646 |
29.3443 USDT |
25.6533 USDT |
25.6533 USDT |
25.6533 USDT |
| 2021-12-12 |
30.0758 USDT |
1,264.8657 |
30.4023 USDT |
29.6357 USDT |
29.6357 USDT |
29.9417 USDT |
| 2021-12-11 |
29.1466 USDT |
4,844.9370 |
28.9749 USDT |
28.8364 USDT |
28.8364 USDT |
30.6146 USDT |
| 2021-12-10 |
30.6520 USDT |
7,520.4269 |
34.6084 USDT |
29.3440 USDT |
29.3440 USDT |
30.8407 USDT |
| 2021-12-09 |
35.9807 USDT |
933.3282 |
35.9156 USDT |
35.0313 USDT |
35.0313 USDT |
35.0313 USDT |