Identifier on Uniswap: 0x5340c7b63cef225e7c5e4620d4ff6c57ee585dd1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
36.6643 USDT |
6,474.2444 |
38.1245 USDT |
35.9531 USDT |
35.9531 USDT |
35.9531 USDT |
| 2021-12-07 |
40.5113 USDT |
1,477.2068 |
41.0117 USDT |
38.7746 USDT |
38.7746 USDT |
38.7746 USDT |
| 2021-12-06 |
43.9923 USDT |
2,577.2833 |
48.7946 USDT |
40.3269 USDT |
40.3269 USDT |
40.4259 USDT |
| 2021-12-05 |
50.2400 USDT |
2,218.8653 |
52.7738 USDT |
47.6944 USDT |
47.6944 USDT |
48.7697 USDT |
| 2021-12-04 |
49.1604 USDT |
4,892.7030 |
51.8305 USDT |
47.7057 USDT |
47.7057 USDT |
50.2672 USDT |
| 2021-12-03 |
53.0855 USDT |
729.1943 |
54.9698 USDT |
51.7972 USDT |
51.7972 USDT |
51.7972 USDT |
| 2021-12-02 |
53.3977 USDT |
3,100.7681 |
55.0770 USDT |
52.3973 USDT |
52.3973 USDT |
54.8644 USDT |
| 2021-12-01 |
51.6106 USDT |
10,474.8977 |
57.0205 USDT |
48.7953 USDT |
48.7953 USDT |
54.8959 USDT |
| 2021-11-30 |
55.8815 USDT |
4,008.3009 |
55.4867 USDT |
55.4867 USDT |
55.4867 USDT |
57.0671 USDT |
| 2021-11-29 |
61.2615 USDT |
4,354.1547 |
58.1308 USDT |
58.1308 USDT |
58.1308 USDT |
59.3710 USDT |
| 2021-11-28 |
56.7827 USDT |
5,066.2310 |
60.3299 USDT |
53.8315 USDT |
53.8315 USDT |
57.8256 USDT |
| 2021-11-27 |
60.2754 USDT |
3,241.3152 |
60.4214 USDT |
58.6014 USDT |
58.6014 USDT |
60.2187 USDT |
| 2021-11-26 |
60.8291 USDT |
8,819.1223 |
62.7001 USDT |
51.1107 USDT |
51.1107 USDT |
55.0172 USDT |
| 2021-11-25 |
62.6205 USDT |
6,731.3370 |
61.0423 USDT |
58.3492 USDT |
58.3492 USDT |
61.9954 USDT |
| 2021-11-24 |
58.9223 USDT |
22,693.5694 |
53.4995 USDT |
53.4995 USDT |
53.4995 USDT |
59.3413 USDT |
| 2021-11-23 |
52.0314 USDT |
7,567.2013 |
50.2098 USDT |
50.0518 USDT |
50.0518 USDT |
50.6183 USDT |
| 2021-11-22 |
50.0541 USDT |
3,920.8564 |
53.4373 USDT |
48.1111 USDT |
48.1111 USDT |
48.1111 USDT |
| 2021-11-21 |
56.1170 USDT |
5,290.8061 |
56.2315 USDT |
53.1954 USDT |
53.1954 USDT |
57.0235 USDT |
| 2021-11-20 |
52.5425 USDT |
9,059.6836 |
47.2623 USDT |
47.2623 USDT |
47.2623 USDT |
55.3959 USDT |
| 2021-11-19 |
60.9028 USDT |
20,221.8974 |
48.8052 USDT |
45.6369 USDT |
45.6369 USDT |
47.8050 USDT |
| 2021-11-18 |
55.0678 USDT |
18,003.1402 |
48.3409 USDT |
46.7668 USDT |
46.7668 USDT |
50.3461 USDT |
| 2021-11-17 |
43.0988 USDT |
15,994.1646 |
36.4199 USDT |
36.2094 USDT |
36.2094 USDT |
47.5430 USDT |
| 2021-11-16 |
33.6177 USDT |
4,505.0711 |
37.8389 USDT |
32.0541 USDT |
32.0541 USDT |
34.3575 USDT |
| 2021-11-15 |
31.6538 USDT |
22,025.3667 |
27.7807 USDT |
27.7807 USDT |
27.7807 USDT |
38.4818 USDT |
| 2021-11-14 |
24.3558 USDT |
2,411.2712 |
23.8929 USDT |
23.8559 USDT |
23.8559 USDT |
25.2019 USDT |
| 2021-11-13 |
24.0691 USDT |
7,117.1109 |
24.3354 USDT |
22.9921 USDT |
22.9921 USDT |
22.9921 USDT |
| 2021-11-12 |
25.8130 USDT |
1,969.3701 |
25.4105 USDT |
24.9345 USDT |
24.9345 USDT |
25.9413 USDT |
| 2021-11-11 |
23.2764 USDT |
1,312.7661 |
22.6325 USDT |
22.6325 USDT |
22.6325 USDT |
23.9551 USDT |
| 2021-11-10 |
22.4763 USDT |
404.4895 |
22.3391 USDT |
22.3391 USDT |
22.3391 USDT |
22.4633 USDT |
| 2021-11-09 |
22.2417 USDT |
383.1840 |
22.1796 USDT |
22.1796 USDT |
22.1796 USDT |
22.2122 USDT |
| 2021-11-08 |
22.3882 USDT |
45.1802 |
22.3882 USDT |
22.3882 USDT |
22.3882 USDT |
22.3882 USDT |
| 2021-11-07 |
23.0222 USDT |
4,637.4797 |
22.0811 USDT |
21.9483 USDT |
21.9483 USDT |
22.3199 USDT |
| 2021-11-06 |
23.7197 USDT |
1,465.9698 |
25.0502 USDT |
23.2679 USDT |
23.2679 USDT |
23.2679 USDT |
| 2021-11-05 |
23.2953 USDT |
4,047.6101 |
22.9890 USDT |
21.8255 USDT |
21.8255 USDT |
24.7004 USDT |
| 2021-11-04 |
24.6552 USDT |
1,479.8645 |
25.4351 USDT |
23.4987 USDT |
23.4987 USDT |
23.4987 USDT |
| 2021-11-03 |
25.9429 USDT |
1,066.8697 |
26.8037 USDT |
25.6068 USDT |
25.6068 USDT |
25.6068 USDT |
| 2021-11-02 |
27.3177 USDT |
1,679.3479 |
26.9585 USDT |
26.9284 USDT |
26.9284 USDT |
26.9284 USDT |
| 2021-11-01 |
27.6548 USDT |
6,951.4965 |
29.0732 USDT |
26.1942 USDT |
26.1942 USDT |
26.4690 USDT |
| 2021-10-31 |
26.7199 USDT |
2,520.6521 |
24.7149 USDT |
24.7149 USDT |
24.7149 USDT |
28.9191 USDT |
| 2021-10-30 |
23.3282 USDT |
2,114.0978 |
22.7785 USDT |
22.7785 USDT |
22.7785 USDT |
23.5014 USDT |
| 2021-10-29 |
21.8378 USDT |
7,033.6064 |
19.3015 USDT |
19.3015 USDT |
19.3015 USDT |
22.8895 USDT |
| 2021-10-28 |
19.0989 USDT |
306.0000 |
19.0989 USDT |
19.0989 USDT |
19.0989 USDT |
19.0989 USDT |
| 2021-10-27 |
19.3352 USDT |
2,517.0701 |
19.9629 USDT |
18.9888 USDT |
18.9888 USDT |
18.9892 USDT |
| 2021-10-26 |
20.6964 USDT |
715.7867 |
20.9187 USDT |
20.2368 USDT |
20.2368 USDT |
20.2368 USDT |
| 2021-10-25 |
21.1728 USDT |
211.6051 |
21.0278 USDT |
21.0278 USDT |
21.0278 USDT |
21.3184 USDT |
| 2021-10-24 |
22.2074 USDT |
743.7666 |
22.6056 USDT |
21.7859 USDT |
21.7859 USDT |
21.7920 USDT |
| 2021-10-23 |
23.2563 USDT |
3,103.7879 |
22.4575 USDT |
22.4575 USDT |
22.4575 USDT |
23.3901 USDT |
| 2021-10-22 |
22.4087 USDT |
898.3718 |
22.2024 USDT |
22.2024 USDT |
22.2024 USDT |
22.7424 USDT |
| 2021-10-21 |
23.9626 USDT |
1,778.4298 |
25.2053 USDT |
22.6386 USDT |
22.6386 USDT |
22.6386 USDT |
| 2021-10-20 |
24.6655 USDT |
6,656.1372 |
21.8357 USDT |
21.4616 USDT |
21.4616 USDT |
26.2872 USDT |