Identifier on Uniswap: 0x5340c7b63cef225e7c5e4620d4ff6c57ee585dd1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
21.3234 USDT |
2,668.8324 |
21.0125 USDT |
20.8505 USDT |
20.8505 USDT |
21.6588 USDT |
| 2021-10-18 |
20.9187 USDT |
1,391.4144 |
21.2328 USDT |
20.5657 USDT |
20.5657 USDT |
20.7585 USDT |
| 2021-10-17 |
22.1602 USDT |
2,764.4568 |
21.9384 USDT |
21.6472 USDT |
21.6472 USDT |
22.1235 USDT |
| 2021-10-16 |
21.0399 USDT |
1,123.8787 |
20.7143 USDT |
20.5654 USDT |
20.5654 USDT |
21.4993 USDT |
| 2021-10-15 |
21.7663 USDT |
3,121.8833 |
22.7837 USDT |
20.4672 USDT |
20.4672 USDT |
20.4672 USDT |
| 2021-10-14 |
25.8954 USDT |
7,430.3600 |
25.8094 USDT |
21.7788 USDT |
21.7788 USDT |
21.7788 USDT |
| 2021-10-13 |
28.2294 USDT |
6,390.0093 |
27.0226 USDT |
26.7155 USDT |
26.7155 USDT |
26.7155 USDT |
| 2021-10-12 |
25.6803 USDT |
8,234.2513 |
23.0098 USDT |
23.0098 USDT |
23.0098 USDT |
26.8534 USDT |
| 2021-10-11 |
21.7672 USDT |
6,169.2207 |
19.9795 USDT |
19.9795 USDT |
19.9795 USDT |
23.2323 USDT |
| 2021-10-10 |
20.1705 USDT |
3,317.8940 |
22.1224 USDT |
18.7326 USDT |
18.7326 USDT |
19.3070 USDT |
| 2021-10-09 |
20.6514 USDT |
5,891.0815 |
18.7140 USDT |
18.7140 USDT |
18.7140 USDT |
22.4429 USDT |
| 2021-10-08 |
22.9074 USDT |
13,801.4295 |
18.4061 USDT |
18.4061 USDT |
18.4061 USDT |
20.2957 USDT |
| 2021-10-07 |
13.7491 USDT |
59,004.4484 |
6.0781 USDT |
6.0781 USDT |
6.0781 USDT |
17.8940 USDT |