Identifier on Uniswap: 0x4a7d4be868e0b811ea804faf0d3a325c3a29a9ad
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0001 WETH |
5,095,593.7005 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-04 |
0.0001 WETH |
11,767,528.6544 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-03 |
0.0001 WETH |
3,582,185.3571 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-02 |
0.0002 WETH |
9,808,856.8509 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-01 |
0.0001 WETH |
20,575,330.8392 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-30 |
0.0001 WETH |
3,480,664.0037 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-29 |
0.0001 WETH |
2,977,249.9490 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-28 |
0.0001 WETH |
6,789,337.4126 REQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-27 |
0.0002 WETH |
13,424,983.6343 REQ |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-26 |
0.0002 WETH |
44,207,262.6904 REQ |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-25 |
0.0001 WETH |
88,905,377.8614 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-24 |
0.0000 WETH |
918,843.8668 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-23 |
0.0001 WETH |
2,253,509.9761 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-22 |
0.0000 WETH |
128,213.6546 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-21 |
0.0000 WETH |
478,131.6939 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-20 |
0.0000 WETH |
294,605.2059 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-19 |
0.0000 WETH |
248,933.1493 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-18 |
0.0000 WETH |
231,558.2878 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-17 |
0.0000 WETH |
68,937.3505 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-16 |
0.0000 WETH |
515,359.6092 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-15 |
0.0000 WETH |
514,088.0577 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-14 |
0.0000 WETH |
3,466,292.6515 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-13 |
0.0000 WETH |
1,108,897.9979 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-12 |
0.0000 WETH |
303,941.8107 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-11 |
0.0000 WETH |
2,360,473.4603 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-10 |
0.0001 WETH |
3,369,877.2157 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-09 |
0.0000 WETH |
382,257.1208 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-08 |
0.0000 WETH |
594,001.5532 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-07 |
0.0000 WETH |
1,119,176.8831 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-06 |
0.0001 WETH |
398,402.8990 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-05 |
0.0001 WETH |
1,811,637.3555 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-04 |
0.0001 WETH |
3,901,995.7172 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-03 |
0.0001 WETH |
1,866,677.8231 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-02 |
0.0001 WETH |
1,785,651.8270 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-01 |
0.0000 WETH |
823,555.0452 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-31 |
0.0000 WETH |
1,000,068.3218 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-30 |
0.0000 WETH |
1,103,658.7958 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-29 |
0.0000 WETH |
26,671.1190 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-28 |
0.0000 WETH |
632,682.2287 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-27 |
0.0000 WETH |
1,545,470.1076 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-26 |
0.0001 WETH |
262,346.2342 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-25 |
0.0001 WETH |
474,680.1590 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-24 |
0.0001 WETH |
797,174.1624 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-23 |
0.0001 WETH |
3,407,564.5287 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-22 |
0.0001 WETH |
773,669.3144 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-21 |
0.0001 WETH |
847,403.8288 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-20 |
0.0001 WETH |
2,473,693.1364 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-19 |
0.0001 WETH |
1,397,269.6091 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-18 |
0.0001 WETH |
6,823,454.8244 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-17 |
0.0001 WETH |
18,276,486.3973 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |