Identifier on Uniswap: 0x52127470de72e5ef77ca962d23125cbe096e2d81
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0000 WETH |
132,919,464.6023 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-10 |
0.0000 WETH |
137,124,717.9299 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-09 |
0.0000 WETH |
54,864,235.1159 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-08 |
0.0000 WETH |
53,236,645.0701 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-07 |
0.0000 WETH |
25,733,790.9472 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-06 |
0.0000 WETH |
31,541,054.0399 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-05 |
0.0000 WETH |
65,078,153.7251 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-04 |
0.0000 WETH |
61,557,986.0257 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-03 |
0.0000 WETH |
44,251,350.2547 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-02 |
0.0000 WETH |
30,473,320.2825 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-01 |
0.0000 WETH |
83,078,181.7158 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-30 |
0.0000 WETH |
82,058,190.3082 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-29 |
0.0000 WETH |
76,726,062.7669 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-28 |
0.0000 WETH |
83,889,714.8931 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-27 |
0.0000 WETH |
61,992,279.6499 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-26 |
0.0000 WETH |
84,083,586.2120 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-25 |
0.0000 WETH |
944,857,193.2905 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-24 |
0.0000 WETH |
23,552,442.7274 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-23 |
0.0000 WETH |
14,485,008.5418 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-22 |
0.0000 WETH |
102,103,609.4880 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-21 |
0.0000 WETH |
50,578,931.6624 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-20 |
0.0000 WETH |
64,936,543.6641 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-19 |
0.0000 WETH |
64,131,001.9631 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-18 |
0.0000 WETH |
40,413,858.1319 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-17 |
0.0000 WETH |
1,490,269.7379 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-16 |
0.0000 WETH |
15,162,903.2245 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-15 |
0.0000 WETH |
8,499,002.3919 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-14 |
0.0000 WETH |
13,071,627.0649 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-13 |
0.0000 WETH |
36,408,616.5259 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-12 |
0.0000 WETH |
42,491,056.6849 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-11 |
0.0000 WETH |
81,030,949.4001 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-10 |
0.0000 WETH |
39,014,585.6027 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-09 |
0.0000 WETH |
33,993,798.6765 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-08 |
0.0000 WETH |
75,280,404.8932 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-07 |
0.0000 WETH |
75,716,619.1022 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-06 |
0.0000 WETH |
38,173,827.7503 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-05 |
0.0000 WETH |
35,302,167.8743 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-04 |
0.0000 WETH |
18,550,934.9803 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-03 |
0.0000 WETH |
38,709,589.3658 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-02 |
0.0000 WETH |
10,369,764.2358 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-01 |
0.0000 WETH |
50,982,605.5655 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-31 |
0.0000 WETH |
226,167,091.8060 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-30 |
0.0000 WETH |
81,006,277.6443 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-29 |
0.0000 WETH |
103,226,788.4302 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-28 |
0.0000 WETH |
158,832,959.3129 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-27 |
0.0000 WETH |
249,962,682.3771 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-26 |
0.0000 WETH |
81,226,968.3121 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-25 |
0.0000 WETH |
118,400,182.7361 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-24 |
0.0000 WETH |
100,168,877.4706 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-23 |
0.0000 WETH |
11,657,047.4154 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |