Crypto exchange Uniswap

Market Radio Caca (RACA) / WETH (WETH)

Identifier on Uniswap: 0x52127470de72e5ef77ca962d23125cbe096e2d81
Date Price Volume Open Low High Close
2022-05-11 0.0000 WETH 132,919,464.6023 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-10 0.0000 WETH 137,124,717.9299 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-09 0.0000 WETH 54,864,235.1159 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-08 0.0000 WETH 53,236,645.0701 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-07 0.0000 WETH 25,733,790.9472 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-06 0.0000 WETH 31,541,054.0399 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-05 0.0000 WETH 65,078,153.7251 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-04 0.0000 WETH 61,557,986.0257 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-03 0.0000 WETH 44,251,350.2547 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-02 0.0000 WETH 30,473,320.2825 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-01 0.0000 WETH 83,078,181.7158 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-30 0.0000 WETH 82,058,190.3082 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-29 0.0000 WETH 76,726,062.7669 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-28 0.0000 WETH 83,889,714.8931 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-27 0.0000 WETH 61,992,279.6499 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-26 0.0000 WETH 84,083,586.2120 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-25 0.0000 WETH 944,857,193.2905 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-24 0.0000 WETH 23,552,442.7274 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-23 0.0000 WETH 14,485,008.5418 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-22 0.0000 WETH 102,103,609.4880 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-21 0.0000 WETH 50,578,931.6624 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-20 0.0000 WETH 64,936,543.6641 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-19 0.0000 WETH 64,131,001.9631 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-18 0.0000 WETH 40,413,858.1319 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-17 0.0000 WETH 1,490,269.7379 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-16 0.0000 WETH 15,162,903.2245 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0000 WETH 8,499,002.3919 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-14 0.0000 WETH 13,071,627.0649 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-13 0.0000 WETH 36,408,616.5259 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-12 0.0000 WETH 42,491,056.6849 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-11 0.0000 WETH 81,030,949.4001 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-10 0.0000 WETH 39,014,585.6027 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-09 0.0000 WETH 33,993,798.6765 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-08 0.0000 WETH 75,280,404.8932 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-07 0.0000 WETH 75,716,619.1022 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-06 0.0000 WETH 38,173,827.7503 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-05 0.0000 WETH 35,302,167.8743 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-04 0.0000 WETH 18,550,934.9803 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-03 0.0000 WETH 38,709,589.3658 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-02 0.0000 WETH 10,369,764.2358 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-01 0.0000 WETH 50,982,605.5655 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-31 0.0000 WETH 226,167,091.8060 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-30 0.0000 WETH 81,006,277.6443 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-29 0.0000 WETH 103,226,788.4302 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-28 0.0000 WETH 158,832,959.3129 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-27 0.0000 WETH 249,962,682.3771 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-26 0.0000 WETH 81,226,968.3121 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-25 0.0000 WETH 118,400,182.7361 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-24 0.0000 WETH 100,168,877.4706 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-23 0.0000 WETH 11,657,047.4154 RACA 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH