Identifier on Uniswap: 0x52127470de72e5ef77ca962d23125cbe096e2d81
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0000 WETH |
23,189,751.4533 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-21 |
0.0000 WETH |
27,986,697.8633 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-20 |
0.0000 WETH |
40,585,896.9873 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-19 |
0.0000 WETH |
46,022,561.6425 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-18 |
0.0000 WETH |
26,810,401.7648 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-17 |
0.0000 WETH |
37,052,937.4804 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-16 |
0.0000 WETH |
19,918,754.8814 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-15 |
0.0000 WETH |
27,920,653.1396 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-14 |
0.0000 WETH |
36,274,967.7363 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-13 |
0.0000 WETH |
96,644,054.6106 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-12 |
0.0000 WETH |
144,914,651.8818 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-11 |
0.0000 WETH |
15,304,849.1128 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-10 |
0.0000 WETH |
82,115,737.0288 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-09 |
0.0000 WETH |
29,653,000.9034 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-08 |
0.0000 WETH |
48,785,098.1656 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-07 |
0.0000 WETH |
178,537,308.4954 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-06 |
0.0000 WETH |
49,755,914.3830 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-05 |
0.0000 WETH |
12,392,693.5789 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-04 |
0.0000 WETH |
17,485,182.6804 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-03 |
0.0000 WETH |
18,837,471.0412 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-02 |
0.0000 WETH |
12,644,696.2396 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-01 |
0.0000 WETH |
13,619,984.8327 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-28 |
0.0000 WETH |
19,488,801.9745 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-27 |
0.0000 WETH |
55,115,921.0922 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-26 |
0.0000 WETH |
14,094,940.2452 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-25 |
0.0000 WETH |
24,519,767.9338 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-24 |
0.0000 WETH |
70,327,671.7115 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-23 |
0.0000 WETH |
24,812,152.3765 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-22 |
0.0000 WETH |
15,556,929.7479 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-21 |
0.0000 WETH |
172,515,511.1396 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-20 |
0.0000 WETH |
37,288,393.4193 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-19 |
0.0000 WETH |
5,915,329.4133 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-18 |
0.0000 WETH |
13,992,422.2485 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-17 |
0.0000 WETH |
15,972,621.2981 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-16 |
0.0000 WETH |
6,527,516.3934 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-15 |
0.0000 WETH |
10,964,785.1987 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-14 |
0.0000 WETH |
22,351,142.0768 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-13 |
0.0000 WETH |
8,731,735.1167 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-12 |
0.0000 WETH |
29,483,609.7246 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-11 |
0.0000 WETH |
25,710,633.5855 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-10 |
0.0000 WETH |
21,743,476.0949 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-09 |
0.0000 WETH |
8,206,572.4789 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-08 |
0.0000 WETH |
23,544,298.9728 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-07 |
0.0000 WETH |
14,359,968.4396 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-06 |
0.0000 WETH |
19,897,319.4451 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-05 |
0.0000 WETH |
10,887,024.0320 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-04 |
0.0000 WETH |
42,954,293.2286 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-03 |
0.0000 WETH |
4,486,642.9877 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-02 |
0.0000 WETH |
18,836,533.8626 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-01 |
0.0000 WETH |
14,036,914.2021 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |