Identifier on Uniswap: 0x52127470de72e5ef77ca962d23125cbe096e2d81
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-12 |
0.0000 WETH |
42,491,056.6849 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-11 |
0.0000 WETH |
81,030,949.4001 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-10 |
0.0000 WETH |
39,014,585.6027 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-09 |
0.0000 WETH |
33,993,798.6765 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-08 |
0.0000 WETH |
75,280,404.8932 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-07 |
0.0000 WETH |
75,716,619.1022 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-06 |
0.0000 WETH |
38,173,827.7503 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-05 |
0.0000 WETH |
35,302,167.8743 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-04 |
0.0000 WETH |
18,550,934.9803 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-03 |
0.0000 WETH |
38,709,589.3658 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-02 |
0.0000 WETH |
10,369,764.2358 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-01 |
0.0000 WETH |
50,982,605.5655 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-31 |
0.0000 WETH |
226,167,091.8060 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-30 |
0.0000 WETH |
81,006,277.6443 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-29 |
0.0000 WETH |
103,226,788.4302 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-28 |
0.0000 WETH |
158,832,959.3129 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-27 |
0.0000 WETH |
249,962,682.3771 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-26 |
0.0000 WETH |
81,226,968.3121 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-25 |
0.0000 WETH |
118,400,182.7361 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-24 |
0.0000 WETH |
100,168,877.4706 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-23 |
0.0000 WETH |
11,657,047.4154 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-22 |
0.0000 WETH |
23,189,751.4533 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-21 |
0.0000 WETH |
27,986,697.8633 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-20 |
0.0000 WETH |
40,585,896.9873 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-19 |
0.0000 WETH |
46,022,561.6425 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-18 |
0.0000 WETH |
26,810,401.7648 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-17 |
0.0000 WETH |
37,052,937.4804 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-16 |
0.0000 WETH |
19,918,754.8814 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-15 |
0.0000 WETH |
27,920,653.1396 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-14 |
0.0000 WETH |
36,274,967.7363 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-13 |
0.0000 WETH |
96,644,054.6106 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-12 |
0.0000 WETH |
144,914,651.8818 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-11 |
0.0000 WETH |
15,304,849.1128 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-10 |
0.0000 WETH |
82,115,737.0288 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-09 |
0.0000 WETH |
29,653,000.9034 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-08 |
0.0000 WETH |
48,785,098.1656 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-07 |
0.0000 WETH |
178,537,308.4954 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-06 |
0.0000 WETH |
49,755,914.3830 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-05 |
0.0000 WETH |
12,392,693.5789 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-04 |
0.0000 WETH |
17,485,182.6804 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-03 |
0.0000 WETH |
18,837,471.0412 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-02 |
0.0000 WETH |
12,644,696.2396 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-01 |
0.0000 WETH |
13,619,984.8327 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-28 |
0.0000 WETH |
19,488,801.9745 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-27 |
0.0000 WETH |
55,115,921.0922 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-26 |
0.0000 WETH |
14,094,940.2452 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-25 |
0.0000 WETH |
24,519,767.9338 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-24 |
0.0000 WETH |
70,327,671.7115 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-23 |
0.0000 WETH |
24,812,152.3765 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-22 |
0.0000 WETH |
15,556,929.7479 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |