Identifier on Uniswap: 0x52127470de72e5ef77ca962d23125cbe096e2d81
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0000 WETH |
50,175,924.2328 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-09 |
0.0000 WETH |
12,237,933.1721 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-08 |
0.0000 WETH |
43,142,479.6581 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-07 |
0.0000 WETH |
48,993,380.9863 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-06 |
0.0000 WETH |
54,746,562.1480 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-05 |
0.0000 WETH |
36,762,611.7631 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-04 |
0.0000 WETH |
23,308,647.5726 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-03 |
0.0000 WETH |
15,987,233.5897 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-02 |
0.0000 WETH |
10,228,183.1710 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-01 |
0.0000 WETH |
96,285,044.1564 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-31 |
0.0000 WETH |
30,862,972.1977 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-30 |
0.0000 WETH |
48,606,610.2824 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-29 |
0.0000 WETH |
28,242,534.8152 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-28 |
0.0000 WETH |
76,446,448.9226 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-27 |
0.0000 WETH |
145,973,253.6011 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-26 |
0.0000 WETH |
46,755,404.1957 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-25 |
0.0000 WETH |
115,533,280.4820 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-24 |
0.0000 WETH |
180,159,553.3898 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-23 |
0.0000 WETH |
247,837,985.1088 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-22 |
0.0000 WETH |
155,105,457.7267 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-21 |
0.0000 WETH |
78,100,544.3284 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-20 |
0.0000 WETH |
50,234,209.9563 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-19 |
0.0000 WETH |
26,475,344.9387 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-18 |
0.0000 WETH |
107,590,929.9999 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-17 |
0.0000 WETH |
24,653,674.1405 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-16 |
0.0000 WETH |
33,335,452.2312 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-15 |
0.0000 WETH |
134,162,018.0904 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-14 |
0.0000 WETH |
116,636,340.3368 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-13 |
0.0000 WETH |
135,415,851.1272 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-12 |
0.0000 WETH |
40,568,701.9874 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-11 |
0.0000 WETH |
181,737,449.9101 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-10 |
0.0000 WETH |
122,585,544.3288 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-09 |
0.0000 WETH |
68,000,729.5454 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-08 |
0.0000 WETH |
165,666,358.4707 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-07 |
0.0000 WETH |
221,185,977.1510 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-06 |
0.0000 WETH |
37,285,456.2800 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-05 |
0.0000 WETH |
27,845,165.1408 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-04 |
0.0000 WETH |
55,458,186.8152 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-03 |
0.0000 WETH |
43,734,524.7969 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-02 |
0.0000 WETH |
28,825,159.6244 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-01 |
0.0000 WETH |
30,649,856.5998 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-30 |
0.0000 WETH |
65,678,421.2458 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-29 |
0.0000 WETH |
43,574,614.2606 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-28 |
0.0000 WETH |
47,160,390.6671 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-27 |
0.0000 WETH |
51,426,429.4188 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-26 |
0.0000 WETH |
100,287,696.4399 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-25 |
0.0000 WETH |
94,576,205.5254 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-24 |
0.0000 WETH |
62,956,756.3232 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-23 |
0.0000 WETH |
27,332,830.1776 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-22 |
0.0000 WETH |
25,580,191.2540 RACA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |