Identifier on Uniswap: 0x700fc86c46299cf2a8fd86edadae3f57014351b0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0028 USDT |
59,888,127.0451 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-13 |
0.0029 USDT |
40,325,500.9516 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-12 |
0.0028 USDT |
91,843,486.4295 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-01-11 |
0.0028 USDT |
67,396,207.9371 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-01-10 |
0.0027 USDT |
172,676,585.3153 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-09 |
0.0027 USDT |
29,861,963.7129 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-08 |
0.0027 USDT |
122,699,338.0101 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-01-07 |
0.0026 USDT |
159,881,512.8469 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0027 USDT |
326,140,714.1439 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0027 USDT |
307,048,047.7234 |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-04 |
0.0031 USDT |
250,399,124.7654 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-01-03 |
0.0031 USDT |
85,473,791.6868 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-02 |
0.0032 USDT |
26,123,115.2713 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-01 |
0.0032 USDT |
70,490,567.5891 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-12-31 |
0.0033 USDT |
254,096,000.2505 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-30 |
0.0031 USDT |
373,916,238.1450 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-12-29 |
0.0033 USDT |
265,161,378.0868 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-28 |
0.0035 USDT |
497,904,496.2555 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-12-27 |
0.0040 USDT |
757,907,149.7781 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2021-12-26 |
0.0036 USDT |
343,126,279.9896 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-12-25 |
0.0036 USDT |
751,055,835.0257 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-12-24 |
0.0040 USDT |
1,034,824,162.5834 |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-23 |
0.0037 USDT |
1,249,291,770.6537 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0027 USDT |
755,943,161.4125 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-12-21 |
0.0022 USDT |
387,851,027.5215 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2021-12-20 |
0.0020 USDT |
385,395,235.3406 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-19 |
0.0022 USDT |
65,643,248.5902 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-18 |
0.0022 USDT |
325,646,132.5810 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-12-17 |
0.0024 USDT |
166,506,511.6353 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-16 |
0.0027 USDT |
158,251,244.0223 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-15 |
0.0026 USDT |
495,536,604.4779 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0030 USDT |
836,528,618.4725 |
0.0035 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0037 USDT |
619,017,991.6182 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-12 |
0.0035 USDT |
182,046,372.8467 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-12-11 |
0.0035 USDT |
552,733,830.3858 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-12-10 |
0.0040 USDT |
656,537,239.0047 |
0.0045 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-12-09 |
0.0047 USDT |
369,131,094.7082 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-12-08 |
0.0050 USDT |
487,583,720.9152 |
0.0058 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-07 |
0.0057 USDT |
985,029,623.5377 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
| 2021-12-06 |
0.0043 USDT |
126,168,837.6206 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-12-05 |
0.0043 USDT |
94,386,537.8437 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-04 |
0.0046 USDT |
133,096,347.6196 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-03 |
0.0048 USDT |
107,542,288.9262 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-12-02 |
0.0048 USDT |
212,954,036.7417 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-01 |
0.0050 USDT |
77,307,087.5626 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-30 |
0.0050 USDT |
96,795,060.1682 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2021-11-29 |
0.0048 USDT |
108,760,259.2003 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0045 USDT |
192,458,276.3808 |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-11-27 |
0.0050 USDT |
271,327,278.2407 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-11-26 |
0.0057 USDT |
196,880,720.3216 |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |