Identifier on Uniswap: 0x700fc86c46299cf2a8fd86edadae3f57014351b0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0060 USDT |
251,387,539.3483 |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-11-24 |
0.0067 USDT |
31,417,620.4996 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-23 |
0.0066 USDT |
84,797,877.7086 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2021-11-22 |
0.0064 USDT |
18,578,723.1950 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-11-21 |
0.0065 USDT |
143,438,199.0265 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-11-20 |
0.0067 USDT |
168,962,321.4040 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
| 2021-11-19 |
0.0063 USDT |
715,679,811.4574 |
0.0066 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-18 |
0.0073 USDT |
388,664,393.6341 |
0.0074 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-11-17 |
0.0074 USDT |
312,508,456.9960 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2021-11-16 |
0.0078 USDT |
470,850,341.8080 |
0.0090 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-11-15 |
0.0093 USDT |
322,163,238.8774 |
0.0102 USDT |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
| 2021-11-14 |
0.0094 USDT |
457,410,283.4105 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
| 2021-11-13 |
0.0077 USDT |
281,542,729.8513 |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
| 2021-11-12 |
0.0073 USDT |
308,343,509.2493 |
0.0080 USDT |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
| 2021-11-11 |
0.0074 USDT |
479,933,095.7789 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0079 USDT |
| 2021-11-10 |
0.0064 USDT |
1,587,124,529.3785 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
| 2021-11-09 |
0.0048 USDT |
709,026,477.5138 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
| 2021-11-08 |
0.0039 USDT |
263,544,551.9618 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2021-11-07 |
0.0038 USDT |
170,117,941.8011 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-11-06 |
0.0039 USDT |
223,786,618.3258 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-05 |
0.0038 USDT |
182,256,419.0234 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2021-11-04 |
0.0034 USDT |
202,701,425.1669 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-11-03 |
0.0034 USDT |
55,433,023.5086 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-02 |
0.0034 USDT |
125,090,037.8728 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-11-01 |
0.0032 USDT |
165,733,265.6798 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-10-31 |
0.0032 USDT |
182,793,085.1568 |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-10-30 |
0.0033 USDT |
459,405,092.0562 |
0.0038 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2021-10-29 |
0.0031 USDT |
427,430,415.5648 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
| 2021-10-28 |
0.0025 USDT |
41,680,492.3706 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-10-27 |
0.0024 USDT |
124,063,213.0068 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-10-26 |
0.0024 USDT |
72,227,397.8425 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-10-25 |
0.0023 USDT |
75,957,887.8933 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-24 |
0.0022 USDT |
44,326,053.3855 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-23 |
0.0023 USDT |
65,507,426.9090 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-22 |
0.0022 USDT |
114,551,444.5979 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2021-10-21 |
0.0020 USDT |
164,613,923.0282 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0017 USDT |
8,657,048.8668 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-19 |
0.0017 USDT |
1,151,110.7333 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0018 USDT |
50,905,928.7158 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-17 |
0.0021 USDT |
125,743,453.0136 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-16 |
0.0023 USDT |
471,346.9902 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-15 |
0.0023 USDT |
836,218.6561 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-14 |
0.0023 USDT |
6,215,345.5201 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-13 |
0.0024 USDT |
54,346,425.7415 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-12 |
0.0026 USDT |
10,029,583.0001 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-11 |
0.0027 USDT |
6,397,630.4882 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-10-10 |
0.0026 USDT |
15,923,805.5690 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-10-09 |
0.0021 USDT |
63,772,739.2611 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
| 2021-10-08 |
0.0014 USDT |
63,123,492.8954 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |